VIDA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $27.85 | $28.33 | $27.66 | $28.27 | $22,728.19 |
| 2022-03-22 | $27.56 | $28.26 | $27.48 | $28.02 | $21,715.55 |
| 2022-03-21 | $27.36 | $27.97 | $27.26 | $27.72 | $19,211.10 |
| 2022-03-18 | $27.30 | $27.99 | $23.99 | $27.94 | $21,510.97 |
| 2022-03-17 | $27.19 | $27.42 | $23.77 | $27.21 | $18,989.56 |
| 2022-03-16 | $22.72 | $27.19 | $22.58 | $27.00 | $26,300.91 |
| 2022-03-15 | $22.40 | $23.27 | $21.76 | $22.72 | $17,922.45 |
| 2022-03-14 | $21.68 | $22.73 | $21.56 | $22.39 | $19,029.21 |
| 2022-03-13 | $22.32 | $22.62 | $21.55 | $21.98 | $14,613.59 |
| 2022-03-12 | $22.09 | $22.66 | $21.98 | $22.36 | $13,664.89 |
| 2022-03-11 | $22.62 | $23.20 | $21.76 | $22.19 | $17,749.85 |
| 2022-03-10 | $23.47 | $23.81 | $22.09 | $22.55 | $18,675.48 |
| 2022-03-09 | $22.24 | $27.06 | $22.19 | $23.88 | $19,792.41 |
| 2022-03-08 | $21.64 | $22.88 | $21.55 | $22.10 | $17,703.40 |
| 2022-03-07 | $22.29 | $23.14 | $21.19 | $21.65 | $18,750.26 |
| 2022-03-06 | $23.21 | $23.45 | $22.04 | $22.04 | $16,661.86 |
| 2022-03-05 | $22.71 | $23.51 | $22.50 | $23.02 | $15,122.30 |
| 2022-03-04 | $23.62 | $27.05 | $22.39 | $22.68 | $20,325.02 |
| 2022-03-03 | $27.75 | $27.96 | $27.08 | $27.41 | $20,528.16 |
| 2022-03-02 | $27.97 | $28.23 | $27.61 | $27.79 | $23,511.82 |
| 2022-03-01 | $27.77 | $28.26 | $27.47 | $27.98 | $21,043.11 |
| 2022-02-28 | $22.81 | $27.80 | $22.41 | $27.80 | $20,156.19 |
| 2022-02-27 | $27.10 | $27.41 | $22.39 | $22.88 | $19,265.62 |
| 2022-02-26 | $27.08 | $27.48 | $23.75 | $27.10 | $17,451.29 |
| 2022-02-25 | $22.53 | $27.35 | $22.35 | $27.07 | $23,195.48 |
| 2022-02-24 | $22.27 | $23.50 | $19.99 | $22.48 | $21,431.56 |
| 2022-02-23 | $22.87 | $27.07 | $22.39 | $22.40 | $16,999.01 |
| 2022-02-22 | $22.38 | $23.27 | $21.66 | $22.75 | $18,268.64 |
| 2022-02-21 | $22.74 | $27.05 | $22.25 | $22.63 | $17,065.56 |
| 2022-02-20 | $27.13 | $27.13 | $22.36 | $22.69 | $15,092.07 |