VDL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01908333 | $0.01926785 | $0.01845047 | $0.01900666 | $17,180.95 |
| 2020-10-11 | $0.01850414 | $0.01892984 | $0.0184938 | $0.01869373 | $17,521.67 |
| 2020-10-09 | $0.01832906 | $0.01883675 | $0.01772027 | $0.01841325 | $14,289.38 |
| 2020-10-08 | $0.01925331 | $0.01946795 | $0.01789836 | $0.01803036 | $15,846.88 |
| 2020-10-07 | $0.0178451 | $0.01891362 | $0.01741083 | $0.01861272 | $17,392.32 |
| 2020-10-06 | $0.01838512 | $0.01884881 | $0.01744257 | $0.01774231 | $12,581.52 |
| 2020-10-05 | $0.01968124 | $0.02012615 | $0.01819731 | $0.018277 | $11,541.55 |
| 2020-10-04 | $0.0194476 | $0.02006798 | $0.01923462 | $0.01941488 | $15,524.05 |
| 2020-10-02 | $0.01990292 | $0.01998675 | $0.01779578 | $0.01944205 | $16,180.68 |
| 2020-10-01 | $0.02008941 | $0.02039282 | $0.01770713 | $0.01863368 | $15,866.21 |
| 2020-09-30 | $0.02102114 | $0.02183956 | $0.01869018 | $0.02008213 | $16,349.31 |
| 2020-09-29 | $0.02025706 | $0.02186576 | $0.01961426 | $0.02096125 | $17,662.77 |
| 2020-09-28 | $0.0193912 | $0.02238529 | $0.018135 | $0.01931975 | $19,056.31 |
| 2020-09-27 | $0.01662802 | $0.02071773 | $0.01639555 | $0.01901112 | $14,637.37 |
| 2020-09-26 | $0.01789978 | $0.01873662 | $0.01667541 | $0.01679525 | $14,509.71 |
| 2020-09-25 | $0.01856936 | $0.01874661 | $0.01624246 | $0.01671873 | $19,638.18 |
| 2020-09-24 | $0.01704271 | $0.01752841 | $0.01506984 | $0.01700492 | $15,126.85 |
| 2020-09-23 | $0.0151601 | $0.01745443 | $0.01426878 | $0.01478989 | $12,797.19 |
| 2020-09-22 | $0.01700183 | $0.01717447 | $0.01482817 | $0.01526449 | $11,099.68 |
| 2020-09-21 | $0.01822814 | $0.01829389 | $0.01509039 | $0.01661146 | $14,094.28 |
| 2020-09-20 | $0.01813152 | $0.01823909 | $0.0170374 | $0.01724776 | $14,948.61 |
| 2020-09-19 | $0.01672567 | $0.01902178 | $0.01672567 | $0.01785746 | $14,654.70 |
| 2020-09-18 | $0.02045444 | $0.02047211 | $0.01711892 | $0.01736614 | $14,430.86 |
| 2020-09-17 | $0.01988478 | $0.02037101 | $0.01885899 | $0.01939975 | $11,155.47 |
| 2020-09-16 | $0.01977886 | $0.01977886 | $0.01743884 | $0.0188649 | $17,606.99 |
| 2020-09-15 | $0.02067174 | $0.02099102 | $0.0187526 | $0.01977385 | $15,795.84 |
| 2020-09-14 | $0.01668692 | $0.02188102 | $0.01665577 | $0.02065956 | $14,559.92 |
| 2020-09-13 | $0.01774034 | $0.01780523 | $0.01573947 | $0.01667868 | $11,800.32 |
| 2020-09-12 | $0.01666816 | $0.01893056 | $0.01566134 | $0.01607316 | $13,810.70 |
| 2020-09-11 | $0.01914351 | $0.01958105 | $0.01594785 | $0.01655571 | $13,203.19 |