VIDY Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00137191 | $0.00137426 | $0.00130724 | $0.00131444 | $499,888.80 |
| 2020-09-17 | $0.00127613 | $0.00138317 | $0.00127184 | $0.00137354 | $693,947.65 |
| 2020-09-16 | $0.00125931 | $0.00131491 | $0.00117535 | $0.00127284 | $664,539.93 |
| 2020-09-15 | $0.00127461 | $0.00130121 | $0.00125647 | $0.00126337 | $575,222.50 |
| 2020-09-14 | $0.00126865 | $0.0012833 | $0.00125583 | $0.00127375 | $484,141.29 |
| 2020-09-13 | $0.00129282 | $0.0013003 | $0.00125689 | $0.00127135 | $552,285.72 |
| 2020-09-12 | $0.00129171 | $0.00130425 | $0.00126117 | $0.00129235 | $506,288.97 |
| 2020-09-11 | $0.00129119 | $0.0013318 | $0.00125383 | $0.00129118 | $633,174.42 |
| 2020-09-10 | $0.00126166 | $0.00134749 | $0.00125102 | $0.00129576 | $631,036.18 |
| 2020-09-09 | $0.00121381 | $0.00129971 | $0.00118248 | $0.00126027 | $559,116.01 |
| 2020-09-08 | $0.00121765 | $0.00129351 | $0.00119871 | $0.00121656 | $592,141.25 |
| 2020-09-07 | $0.00125852 | $0.00128786 | $0.00117926 | $0.00121642 | $529,196.13 |
| 2020-09-06 | $0.00118593 | $0.00132417 | $0.00118563 | $0.00126405 | $755,033.65 |
| 2020-09-05 | $0.00132115 | $0.0013338 | $0.00118403 | $0.0011887 | $713,184.90 |
| 2020-09-04 | $0.00120247 | $0.00140242 | $0.00115291 | $0.00132207 | $963,628.43 |
| 2020-09-03 | $0.00153495 | $0.00153495 | $0.00119586 | $0.00121268 | $816,759.94 |
| 2020-09-02 | $0.00162682 | $0.00163567 | $0.00143782 | $0.00153497 | $784,440.41 |
| 2020-09-01 | $0.00165714 | $0.00167351 | $0.00161342 | $0.00162867 | $822,094.29 |
| 2020-08-31 | $0.00167062 | $0.00169568 | $0.00162942 | $0.00165696 | $674,548.51 |
| 2020-08-30 | $0.00172615 | $0.00175496 | $0.00167527 | $0.00168295 | $629,221.92 |
| 2020-08-29 | $0.00163835 | $0.00180538 | $0.00162567 | $0.00172954 | $827,033.07 |
| 2020-08-28 | $0.00168596 | $0.00169684 | $0.00162105 | $0.00163652 | $624,187.49 |
| 2020-08-27 | $0.00163106 | $0.00171339 | $0.001604 | $0.00168256 | $724,664.21 |
| 2020-08-26 | $0.00161956 | $0.00167463 | $0.00159775 | $0.00163225 | $741,383.84 |
| 2020-08-25 | $0.00163166 | $0.00173357 | $0.00161042 | $0.00162587 | $923,603.22 |
| 2020-08-24 | $0.00164271 | $0.00169257 | $0.00160041 | $0.00162982 | $572,358.41 |
| 2020-08-23 | $0.00158653 | $0.00168823 | $0.00157319 | $0.00163663 | $336,528.93 |
| 2020-08-22 | $0.0016985 | $0.0016985 | $0.00155033 | $0.00157742 | $489,903.25 |
| 2020-08-21 | $0.0017298 | $0.00177672 | $0.00167574 | $0.00169924 | $721,175.26 |
| 2020-08-20 | $0.0015682 | $0.00181174 | $0.00154219 | $0.00171651 | $1.23M |