VIDYX Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00060988 | $0.00061257 | $0.000565 | $0.0005748 | $15,288.56 |
| 2022-11-27 | $0.00067494 | $0.00067651 | $0.00060097 | $0.00061027 | $15,484.32 |
| 2022-11-26 | $0.0005649 | $0.00070565 | $0.0005575 | $0.0006734 | $20,490.57 |
| 2022-11-25 | $0.0005754 | $0.0006473 | $0.000564 | $0.0005649 | $5,415.75 |
| 2022-11-24 | $0.00058722 | $0.00064822 | $0.0005705 | $0.0005754 | $6,169.74 |
| 2022-11-23 | $0.00057982 | $0.00063985 | $0.00057232 | $0.00058712 | $11,662.68 |
| 2022-11-22 | $0.00058067 | $0.00058577 | $0.00057118 | $0.00057917 | $15,279.59 |
| 2022-11-21 | $0.00057454 | $0.0006168 | $0.0005544 | $0.00058078 | $30,549.62 |
| 2022-11-20 | $0.00065883 | $0.00066303 | $0.00057 | $0.00057401 | $33,963.56 |
| 2022-11-19 | $0.00059369 | $0.00066162 | $0.0005817 | $0.00065902 | $25,355.27 |
| 2022-11-18 | $0.00060135 | $0.00060462 | $0.00059014 | $0.00059409 | $20,758.78 |
| 2022-11-17 | $0.00062026 | $0.00066902 | $0.00060024 | $0.00060137 | $25,908.56 |
| 2022-11-16 | $0.00062812 | $0.00063502 | $0.00061274 | $0.00062034 | $31,152.24 |
| 2022-11-15 | $0.00063103 | $0.00064318 | $0.00062078 | $0.00062777 | $13,531.60 |
| 2022-11-14 | $0.00062379 | $0.00069559 | $0.00059724 | $0.00063061 | $16,902.18 |
| 2022-11-13 | $0.00066141 | $0.00066726 | $0.00060729 | $0.00062511 | $16,879.13 |
| 2022-11-12 | $0.00072481 | $0.00072481 | $0.00064026 | $0.0006612 | $11,178.00 |
| 2022-11-11 | $0.00073722 | $0.00073913 | $0.00071054 | $0.00072482 | $8,369.75 |
| 2022-11-10 | $0.00068083 | $0.00076717 | $0.00057679 | $0.00073708 | $29,672.31 |
| 2022-11-09 | $0.00077912 | $0.00078152 | $0.00063688 | $0.00068101 | $17,476.89 |
| 2022-11-08 | $0.00089002 | $0.00089381 | $0.00077013 | $0.00077991 | $23,661.36 |
| 2022-11-07 | $0.00090093 | $0.00091738 | $0.00087751 | $0.00088992 | $22,572.79 |
| 2022-11-06 | $0.00094325 | $0.0010908 | $0.0008686 | $0.00090186 | $42,540.63 |
| 2022-11-05 | $0.00082099 | $0.00115392 | $0.00080986 | $0.00094269 | $53,757.66 |
| 2022-11-04 | $0.00077502 | $0.00082258 | $0.00076602 | $0.00082078 | $26,447.95 |
| 2022-11-03 | $0.00078889 | $0.00081293 | $0.00078534 | $0.00078655 | $14,140.00 |
| 2022-11-02 | $0.0008055 | $0.00081044 | $0.00078164 | $0.00078908 | $21,768.30 |
| 2022-11-01 | $0.00080483 | $0.00081052 | $0.00079162 | $0.00080564 | $17,272.88 |
| 2022-10-31 | $0.00080784 | $0.00081701 | $0.00078945 | $0.00080623 | $18,550.47 |
| 2022-10-30 | $0.00080708 | $0.00081483 | $0.00079997 | $0.0008079 | $16,969.74 |