AUV Historical USD Price
Daily close · May 2, 2022 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-11-03 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-11-02 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-11-01 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-10-31 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-10-30 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-10-29 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-10-28 | $51.41 | $51.41 | $51.41 | $51.41 | $12.00 |
| 2022-10-27 | $52.29 | $52.29 | $51.41 | $51.41 | $12.00 |
| 2022-10-26 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-25 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-24 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-23 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-22 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-21 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-20 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-19 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-18 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-17 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-16 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-15 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-14 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-13 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-12 | $52.29 | $52.29 | $52.29 | $52.29 | $0.00 |
| 2022-10-11 | $53.35 | $53.41 | $52.20 | $52.29 | $59.67 |
| 2022-10-10 | $53.35 | $53.35 | $53.35 | $53.35 | $0.00 |
| 2022-10-09 | $53.35 | $53.35 | $53.35 | $53.35 | $0.00 |
| 2022-10-08 | $53.35 | $53.35 | $53.35 | $53.35 | $0.00 |
| 2022-10-07 | $53.35 | $53.35 | $53.35 | $53.35 | $0.00 |
| 2022-10-06 | $53.35 | $53.35 | $53.35 | $53.35 | $0.00 |