VELON Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,765.19 |
| 2023-05-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,928.51 |
| 2023-05-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,344.01 |
| 2023-05-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,137.14 |
| 2023-04-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,242.65 |
| 2023-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,245.09 |
| 2023-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,038.33 |
| 2023-04-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,245.39 |
| 2023-04-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,038.87 |
| 2023-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,449.64 |
| 2023-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,243.19 |
| 2023-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,032.35 |
| 2023-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,239.83 |
| 2023-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,240.55 |
| 2023-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,828.87 |
| 2023-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,035.38 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,137.96 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,187.43 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,345.99 |
| 2023-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,039.48 |
| 2023-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,348.98 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,351.51 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,719.28 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,932.99 |
| 2023-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,036.75 |
| 2023-04-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,448.87 |
| 2023-04-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,187.71 |
| 2023-04-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,401.57 |
| 2023-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,347.99 |
| 2023-04-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,033.61 |