VIKING Historical USD Price
Daily close · Nov 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-22 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-21 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-20 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-19 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-18 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-17 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-16 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-15 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-14 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $3.70 |
| 2022-11-13 | $0.001149 | $0.001149 | $0.001101 | $0.001101 | $0.04 |
| 2022-11-12 | $0.001101 | $0.001149 | $0.001101 | $0.001149 | $0.00 |
| 2022-11-11 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0.00 |
| 2022-11-10 | $0.001149 | $0.001149 | $0.001101 | $0.001101 | $1.48 |
| 2022-11-09 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0.00 |
| 2022-11-08 | $0.0011 | $0.001149 | $0.0011 | $0.001149 | $6.91 |
| 2022-11-07 | $0.0011 | $0.00119 | $0.0011 | $0.0011 | $1.74 |
| 2022-11-06 | $0.001098 | $0.0011 | $0.001062 | $0.0011 | $3.47 |
| 2022-11-05 | $0.00073 | $0.001098 | $0.00071 | $0.001098 | $5.57 |
| 2022-11-04 | $0.00075 | $0.001189 | $0.00073 | $0.00073 | $3.70 |
| 2022-11-03 | $0.001175 | $0.001175 | $0.00075 | $0.00075 | $34.11 |
| 2022-11-02 | $0.001129 | $0.001175 | $0.001129 | $0.001175 | $4.30 |
| 2022-11-01 | $0.001129 | $0.00113 | $0.001129 | $0.001129 | $2.43 |
| 2022-10-31 | $0.00071 | $0.001129 | $0.00071 | $0.001129 | $11.61 |
| 2022-10-30 | $0.001148 | $0.001148 | $0.00071 | $0.00071 | $1.54 |
| 2022-10-29 | $0.001169 | $0.001169 | $0.001148 | $0.001148 | $7.65 |
| 2022-10-28 | $0.000811 | $0.00117 | $0.00071 | $0.001169 | $16.76 |
| 2022-10-27 | $0.001174 | $0.001174 | $0.000811 | $0.000811 | $6.79 |
| 2022-10-26 | $0.00081 | $0.001174 | $0.00081 | $0.001174 | $0.00 |
| 2022-10-25 | $0.001174 | $0.001174 | $0.00081 | $0.00081 | $0.38 |