VIKKY Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000293 | $0.00000314 | $0.00000285 | $0.00000293 | $25,232.73 |
| 2019-09-22 | $0.00000261 | $0.00000336 | $0.00000228 | $0.00000298 | $24,683.77 |
| 2019-09-21 | $0.00000294 | $0.00000298 | $0.00000234 | $0.00000263 | $9,467.83 |
| 2019-09-20 | $0.00000297 | $0.00000298 | $0.00000289 | $0.00000294 | $21,232.92 |
| 2019-09-19 | $0.00000285 | $0.000003 | $0.00000274 | $0.00000296 | $26,495.34 |
| 2019-09-18 | $0.00000282 | $0.00000294 | $0.0000028 | $0.00000285 | $21,163.42 |
| 2019-09-17 | $0.00000264 | $0.0000029 | $0.00000261 | $0.00000281 | $15,088.59 |
| 2019-09-16 | $0.00000259 | $0.00000268 | $0.00000255 | $0.00000267 | $20,952.52 |
| 2019-09-15 | $0.00000253 | $0.00000261 | $0.00000245 | $0.00000259 | $23,806.79 |
| 2019-09-14 | $0.00000245 | $0.00000254 | $0.00000239 | $0.00000253 | $23,567.25 |
| 2019-09-13 | $0.00000242 | $0.00000248 | $0.00000236 | $0.00000247 | $23,168.24 |
| 2019-09-12 | $0.00000233 | $0.00000248 | $0.00000229 | $0.00000244 | $16,472.25 |
| 2019-09-11 | $0.00000239 | $0.00000241 | $0.00000226 | $0.00000233 | $19,164.21 |
| 2019-09-10 | $0.00000201 | $0.00000251 | $0.000002 | $0.00000237 | $27,479.70 |
| 2019-09-09 | $0.00000221 | $0.00000226 | $0.000002 | $0.00000219 | $24,263.40 |
| 2019-09-08 | $0.00000217 | $0.00000224 | $0.00000216 | $0.00000222 | $25,760.27 |
| 2019-09-07 | $0.00000206 | $0.00000221 | $0.00000206 | $0.00000217 | $24,963.09 |
| 2019-09-06 | $0.00000217 | $0.00000222 | $0.00000204 | $0.00000208 | $24,181.35 |
| 2019-09-05 | $0.00000217 | $0.00000222 | $0.00000207 | $0.00000217 | $25,338.36 |
| 2019-09-04 | $0.00000222 | $0.00000226 | $0.00000217 | $0.00000221 | $22,651.41 |
| 2019-09-03 | $0.0000022 | $0.00000226 | $0.00000195 | $0.00000222 | $26,155.47 |
| 2019-09-02 | $0.00000212 | $0.00000224 | $0.00000189 | $0.00000223 | $26,042.69 |
| 2019-09-01 | $0.00000223 | $0.00000228 | $0.00000189 | $0.00000213 | $23,070.76 |
| 2019-08-31 | $0.00000219 | $0.00000225 | $0.00000215 | $0.00000222 | $23,361.43 |
| 2019-08-30 | $0.00000217 | $0.00000222 | $0.00000214 | $0.00000221 | $12,651.06 |
| 2019-08-29 | $0.00000228 | $0.00000229 | $0.00000213 | $0.00000217 | $4,554.56 |
| 2019-08-28 | $0.00000241 | $0.00000245 | $0.0000022 | $0.00000229 | $20,761.59 |
| 2019-08-27 | $0.00000246 | $0.00000248 | $0.00000239 | $0.00000242 | $13,250.34 |
| 2019-08-26 | $0.00000204 | $0.00000251 | $0.00000204 | $0.00000246 | $32,004.27 |
| 2019-08-25 | $0.00000207 | $0.0000021 | $0.00000201 | $0.00000206 | $51,937.24 |