VZN Historical USD Price
Daily close · May 2, 2022 → Aug 27, 2022Daily price history
Jul 29, 2022 → Aug 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-27 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $84.43 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $2.36 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $3.01 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $14.98 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $12.66 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $7.94 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $73.74 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $9.15 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $11.85 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $14.92 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $43.74 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $36.36 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $62.95 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $34.06 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $34.68 |
| 2022-08-04 | $0 | $0.00000001 | $0 | $0 | $47.34 |
| 2022-08-03 | $0.00000001 | $0.00000001 | $0 | $0 | $82.48 |
| 2022-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.53 |
| 2022-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2022-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.51 |
| 2022-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.00 |
| 2022-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.59 |