VIN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00388957 | $0.00390186 | $0.00369283 | $0.00370996 | $135,171.57 |
| 2019-09-22 | $0.00398396 | $0.00400264 | $0.00358487 | $0.00389846 | $138,201.14 |
| 2019-09-21 | $0.00398631 | $0.00403741 | $0.00378793 | $0.0039912 | $164,801.59 |
| 2019-09-20 | $0.00427505 | $0.0043078 | $0.00386323 | $0.00398636 | $167,175.62 |
| 2019-09-19 | $0.00416925 | $0.00436184 | $0.00350491 | $0.00428623 | $145,582.58 |
| 2019-09-18 | $0.0042323 | $0.0044504 | $0.00357274 | $0.00416311 | $161,484.86 |
| 2019-09-17 | $0.00356109 | $0.00446187 | $0.00347523 | $0.00429227 | $144,539.21 |
| 2019-09-16 | $0.00416995 | $0.00434584 | $0.00355471 | $0.00356222 | $126,028.96 |
| 2019-09-15 | $0.00452746 | $0.00479161 | $0.00296578 | $0.00417755 | $111,697.06 |
| 2019-09-14 | $0.00452466 | $0.00475224 | $0.00275252 | $0.00452661 | $120,653.65 |
| 2019-09-13 | $0.00412389 | $0.00452363 | $0.00244233 | $0.00452363 | $128,341.75 |
| 2019-09-12 | $0.00411372 | $0.00432153 | $0.00243603 | $0.00417888 | $118,030.16 |
| 2019-09-11 | $0.0041249 | $0.00421121 | $0.00399815 | $0.0041135 | $116,213.81 |
| 2019-09-10 | $0.00431937 | $0.00438244 | $0.00332922 | $0.00412486 | $118,277.65 |
| 2019-09-09 | $0.0043977 | $0.00444373 | $0.00431776 | $0.00432759 | $118,114.13 |
| 2019-09-08 | $0.00445202 | $0.00452735 | $0.00433565 | $0.00439878 | $120,050.43 |
| 2019-09-07 | $0.00403255 | $0.00458008 | $0.00372872 | $0.00437052 | $127,984.73 |
| 2019-09-06 | $0.00442674 | $0.00451964 | $0.00388699 | $0.00404169 | $114,797.97 |
| 2019-09-05 | $0.00460833 | $0.00482813 | $0.00434127 | $0.00439146 | $108,983.90 |
| 2019-09-04 | $0.00427753 | $0.0046158 | $0.00405151 | $0.00461086 | $111,034.39 |
| 2019-09-03 | $0.00417953 | $0.00432084 | $0.00402197 | $0.00428153 | $85,993.05 |
| 2019-09-02 | $0.00409585 | $0.00423263 | $0.00383082 | $0.00418605 | $80,379.66 |
| 2019-09-01 | $0.0041117 | $0.00414677 | $0.0040272 | $0.00409408 | $68,879.54 |
| 2019-08-31 | $0.00491237 | $0.00495556 | $0.00386219 | $0.00411722 | $95,958.31 |
| 2019-08-30 | $0.00385578 | $0.00493101 | $0.00377204 | $0.00440003 | $48,459.84 |
| 2019-08-29 | $0.00422112 | $0.00512185 | $0.00382822 | $0.0038526 | $88,769.58 |
| 2019-08-28 | $0.00439774 | $0.00579741 | $0.0040038 | $0.00420868 | $96,825.35 |
| 2019-08-27 | $0.00466651 | $0.00497102 | $0.00414167 | $0.00439811 | $93,115.91 |
| 2019-08-26 | $0.00415064 | $0.00507187 | $0.00392955 | $0.00466589 | $104,387.09 |
| 2019-08-25 | $0.00429671 | $0.00435545 | $0.00393642 | $0.00415272 | $106,073.08 |