VINE Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.02703589 | $0.02754675 | $0.02698516 | $0.02750059 | $1.74M |
| 2026-01-23 | $0.02706929 | $0.02765632 | $0.02667722 | $0.02700311 | $2.45M |
| 2026-01-22 | $0.02639355 | $0.02703171 | $0.02587124 | $0.02694324 | $3.06M |
| 2026-01-21 | $0.02501962 | $0.02658844 | $0.024947 | $0.02637416 | $3.27M |
| 2026-01-20 | $0.02641871 | $0.02641871 | $0.02469724 | $0.02490612 | $3.25M |
| 2026-01-19 | $0.02515086 | $0.02666969 | $0.0245082 | $0.02646171 | $7.18M |
| 2026-01-18 | $0.02913218 | $0.02938576 | $0.02714959 | $0.02714959 | $2.38M |
| 2026-01-17 | $0.02907801 | $0.02957359 | $0.02876753 | $0.02914812 | $2.21M |
| 2026-01-16 | $0.028892 | $0.02907218 | $0.02780233 | $0.02906634 | $2.56M |
| 2026-01-15 | $0.03097014 | $0.03106806 | $0.02857729 | $0.02882188 | $3.30M |
| 2026-01-14 | $0.03141641 | $0.03237988 | $0.0308133 | $0.03114082 | $4.29M |
| 2026-01-13 | $0.03020082 | $0.03176535 | $0.03009784 | $0.03131112 | $3.01M |
| 2026-01-12 | $0.03084882 | $0.0315675 | $0.02999882 | $0.03017806 | $2.87M |
| 2026-01-11 | $0.02989606 | $0.03153165 | $0.02988847 | $0.03080641 | $2.52M |
| 2026-01-10 | $0.03102794 | $0.03137694 | $0.02950378 | $0.02990371 | $2.14M |
| 2026-01-09 | $0.03131888 | $0.03250247 | $0.03076371 | $0.03094182 | $3.34M |
| 2026-01-08 | $0.03034153 | $0.03290761 | $0.03011039 | $0.03136947 | $5.31M |
| 2026-01-07 | $0.03254424 | $0.03254424 | $0.02995017 | $0.03024214 | $3.49M |
| 2026-01-06 | $0.03198153 | $0.03445165 | $0.03102014 | $0.03261806 | $5.45M |
| 2026-01-05 | $0.03176462 | $0.03304522 | $0.03065008 | $0.03186626 | $4.83M |
| 2026-01-04 | $0.02999641 | $0.03255587 | $0.029894 | $0.0317615 | $4.97M |
| 2026-01-03 | $0.02975853 | $0.03047369 | $0.02893089 | $0.02997669 | $2.85M |
| 2026-01-02 | $0.02832267 | $0.03007056 | $0.02801138 | $0.02973643 | $3.49M |
| 2026-01-01 | $0.02709566 | $0.02840713 | $0.02706644 | $0.02831929 | $2.38M |
| 2025-12-31 | $0.02722094 | $0.02741337 | $0.02629872 | $0.02710838 | $2.62M |
| 2025-12-30 | $0.02702278 | $0.02726829 | $0.02676715 | $0.02718347 | $2.03M |
| 2025-12-29 | $0.02711954 | $0.02810818 | $0.02688737 | $0.02698202 | $2.68M |
| 2025-12-28 | $0.02687158 | $0.02712272 | $0.02684846 | $0.02711365 | $3.04M |
| 2025-12-27 | $0.0283457 | $0.02843545 | $0.02789977 | $0.02823382 | $1.94M |
| 2025-12-26 | $0.02801787 | $0.02878899 | $0.02774656 | $0.02830651 | $2.93M |