VNLNK Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $1,011.69 |
| 2024-06-21 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $1,017.56 |
| 2024-06-20 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $1,016.16 |
| 2024-06-19 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $1,030.34 |
| 2024-06-18 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000051 | $1,006.83 |
| 2024-06-17 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $1,016.09 |
| 2024-06-16 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $1,046.94 |
| 2024-06-15 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $1,031.95 |
| 2024-06-14 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $1,007.37 |
| 2024-06-13 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $1,003.51 |
| 2024-06-12 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000053 | $1,030.03 |
| 2024-06-11 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000052 | $1,012.23 |
| 2024-06-10 | $0.00000068 | $0.00000068 | $0.00000054 | $0.00000054 | $1,737.05 |
| 2024-06-09 | $0.00000073 | $0.00000073 | $0.00000067 | $0.00000068 | $847.08 |
| 2024-06-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $252.17 |
| 2024-06-07 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000073 | $251.98 |
| 2024-06-06 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000075 | $261.15 |
| 2024-06-05 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $709.66 |
| 2024-06-04 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $699.98 |
| 2024-06-03 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000077 | $691.61 |
| 2024-06-02 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $694.95 |
| 2024-06-01 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $700.51 |
| 2024-05-31 | $0.00000084 | $0.00000084 | $0.00000076 | $0.00000077 | $695.45 |
| 2024-05-30 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $579.72 |
| 2024-05-29 | $0.00000086 | $0.00000087 | $0.00000084 | $0.00000084 | $582.94 |
| 2024-05-28 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000086 | $23.06 |
| 2024-05-27 | $0.00000115 | $0.00000119 | $0.00000087 | $0.00000087 | $2,613.14 |
| 2024-05-26 | $0.00000113 | $0.00000117 | $0.00000113 | $0.00000115 | $766.23 |
| 2024-05-25 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000113 | $750.73 |
| 2024-05-24 | $0.00000113 | $0.00000114 | $0.0000011 | $0.00000113 | $55.92 |