VNN Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.02611 | $0.02617 | $0.02383 | $0.02385 | $7,467.75 |
| 2024-04-24 | $0.03622 | $0.03626 | $0.02611 | $0.02611 | $31,185.28 |
| 2024-04-23 | $0.03067 | $0.08669 | $0.03 | $0.03622 | $23,636.79 |
| 2024-04-22 | $0.0323 | $0.03447 | $0.03067 | $0.03067 | $20.46 |
| 2024-04-21 | $0.03669 | $0.03669 | $0.0323 | $0.0323 | $23.34 |
| 2024-04-20 | $0.03669 | $0.03669 | $0.03669 | $0.03669 | $6.07 |
| 2024-04-19 | $0.04386 | $0.04386 | $0.03669 | $0.03669 | $96.01 |
| 2024-04-18 | $0.04386 | $0.04386 | $0.04386 | $0.04386 | $0.00 |
| 2024-04-17 | $0.045 | $0.045 | $0.04386 | $0.04386 | $17.89 |
| 2024-04-16 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2024-04-15 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2024-04-14 | $0.05005 | $0.05005 | $0.045 | $0.045 | $8.70 |
| 2024-04-13 | $0.06989 | $0.06989 | $0.04419 | $0.05005 | $220.92 |
| 2024-04-12 | $0.0619 | $0.09299 | $0.045 | $0.06989 | $2,034.66 |
| 2024-04-11 | $0.0442 | $0.0619 | $0.0442 | $0.0619 | $524.35 |
| 2024-04-10 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $29.31 |
| 2024-04-09 | $0.04583 | $0.04594 | $0.0442 | $0.0442 | $472.58 |
| 2024-04-08 | $0.04583 | $0.04583 | $0.04583 | $0.04583 | $0.00 |
| 2024-04-07 | $0.04544 | $0.04583 | $0.0442 | $0.04583 | $34.98 |
| 2024-04-06 | $0.04544 | $0.04544 | $0.04544 | $0.04544 | $0.00 |
| 2024-04-05 | $0.0458 | $0.0458 | $0.04544 | $0.04544 | $68.98 |
| 2024-04-04 | $0.04602 | $0.05133 | $0.04578 | $0.0458 | $78.76 |
| 2024-04-03 | $0.04602 | $0.04602 | $0.04602 | $0.04602 | $7.91 |
| 2024-04-02 | $0.04525 | $0.052615 | $0.04423 | $0.04609 | $676.53 |
| 2024-04-01 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1.10 |
| 2024-03-31 | $0.04462 | $0.04525 | $0.04462 | $0.04525 | $13.91 |
| 2024-03-30 | $0.04462 | $0.04462 | $0.04462 | $0.04462 | $0.00 |
| 2024-03-29 | $0.0454 | $0.0619 | $0.04462 | $0.04462 | $244.59 |
| 2024-03-28 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.00 |
| 2024-03-27 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $27.24 |