VC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01895 | $0.01994 | $0.018945 | $0.01973 | $190,092.37 |
| 2025-02-18 | $0.0207 | $0.02078 | $0.018855 | $0.018935 | $218,330.05 |
| 2025-02-17 | $0.02155 | $0.021635 | $0.020625 | $0.020685 | $180,710.38 |
| 2025-02-16 | $0.021775 | $0.021815 | $0.021025 | $0.02155 | $185,685.39 |
| 2025-02-15 | $0.021185 | $0.021845 | $0.01973 | $0.021775 | $272,234.51 |
| 2025-02-14 | $0.02236 | $0.02246 | $0.021035 | $0.02118 | $212,322.60 |
| 2025-02-13 | $0.022335 | $0.02307 | $0.021965 | $0.02244 | $240,137.08 |
| 2025-02-12 | $0.02617 | $0.026495 | $0.021435 | $0.022315 | $847,975.93 |
| 2025-02-11 | $0.026005 | $0.02983 | $0.02594 | $0.02606 | $300,422.70 |
| 2025-02-10 | $0.02386 | $0.02869 | $0.022775 | $0.02602 | $286,462.49 |
| 2025-02-09 | $0.021225 | $0.02696 | $0.02069 | $0.023875 | $324,134.82 |
| 2025-02-08 | $0.020375 | $0.021395 | $0.020345 | $0.02125 | $184,117.94 |
| 2025-02-07 | $0.019775 | $0.02039 | $0.019185 | $0.020385 | $200,313.25 |
| 2025-02-06 | $0.01561 | $0.02122 | $0.015575 | $0.01914 | $285,496.63 |
| 2025-02-05 | $0.013845 | $0.01641 | $0.01381 | $0.01562 | $194,912.23 |
| 2025-02-04 | $0.014775 | $0.014785 | $0.013505 | $0.013935 | $174,395.94 |
| 2025-02-03 | $0.01278 | $0.01502 | $0.01133 | $0.01479 | $245,795.20 |
| 2025-02-02 | $0.01507 | $0.015075 | $0.01274 | $0.01274 | $173,056.17 |
| 2025-02-01 | $0.01499 | $0.015145 | $0.014715 | $0.015075 | $168,467.48 |
| 2025-01-31 | $0.01509 | $0.01511 | $0.014095 | $0.015 | $164,126.25 |
| 2025-01-30 | $0.01377 | $0.015355 | $0.01377 | $0.01501 | $178,286.17 |
| 2025-01-29 | $0.013635 | $0.013915 | $0.013505 | $0.01375 | $186,657.99 |
| 2025-01-28 | $0.013705 | $0.015575 | $0.01354 | $0.01354 | $177,103.91 |
| 2025-01-27 | $0.015895 | $0.015905 | $0.01348 | $0.01375 | $206,392.39 |
| 2025-01-26 | $0.01678 | $0.017215 | $0.01574 | $0.015895 | $168,859.02 |
| 2025-01-25 | $0.016355 | $0.016785 | $0.016 | $0.016785 | $168,426.34 |
| 2025-01-24 | $0.015635 | $0.016385 | $0.01535 | $0.016355 | $175,700.75 |
| 2025-01-23 | $0.016935 | $0.0173 | $0.015595 | $0.015605 | $164,639.77 |
| 2025-01-22 | $0.016925 | $0.016965 | $0.01637 | $0.016925 | $177,412.44 |
| 2025-01-21 | $0.016945 | $0.017415 | $0.015635 | $0.01699 | $178,479.92 |