VRTN Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $1.13 | $1.14 | $1.08 | $1.10 | $4.42 |
| 2021-06-14 | $1.08 | $1.16 | $1.06 | $1.14 | $4.55 |
| 2021-06-13 | $1.00 | $1.08 | $0.98096742 | $1.07 | $4.30 |
| 2021-06-12 | $1.03 | $1.03 | $0.98397695 | $1.00 | $4.01 |
| 2021-06-11 | $1.04 | $1.06 | $1.02 | $1.03 | $4.13 |
| 2021-06-10 | $1.06 | $1.07 | $1.01 | $1.04 | $4.15 |
| 2021-06-09 | $0.94570298 | $1.06 | $0.90708786 | $1.05 | $4.22 |
| 2021-06-08 | $0.97576747 | $0.9862961 | $0.86921294 | $0.94557038 | $3.78 |
| 2021-06-07 | $1.05 | $1.08 | $0.97066831 | $0.9717813 | $3.89 |
| 2021-06-06 | $1.04 | $1.07 | $1.03 | $1.05 | $4.20 |
| 2021-06-05 | $1.04 | $1.13 | $1.01 | $1.04 | $4.14 |
| 2021-06-04 | $1.15 | $1.15 | $1.03 | $1.05 | $4.19 |
| 2021-06-03 | $1.11 | $1.16 | $1.09 | $1.15 | $4.59 |
| 2021-06-02 | $1.08 | $1.13 | $1.06 | $1.11 | $4.44 |
| 2021-06-01 | $1.10 | $1.13 | $1.06 | $1.08 | $4.33 |
| 2021-05-31 | $1.03 | $1.11 | $0.99861687 | $1.10 | $4.41 |
| 2021-05-30 | $0.99178123 | $1.07 | $0.95713646 | $1.04 | $4.15 |
| 2021-05-29 | $1.09 | $1.12 | $0.96629768 | $0.99303825 | $3.97 |
| 2021-05-28 | $1.15 | $1.19 | $0.99601017 | $1.08 | $4.33 |
| 2021-05-27 | $1.17 | $1.19 | $1.10 | $1.15 | $4.60 |
| 2021-05-26 | $1.11 | $1.21 | $1.09 | $1.17 | $4.67 |
| 2021-05-25 | $1.09 | $1.13 | $1.04 | $1.10 | $4.41 |
| 2021-05-24 | $1.00 | $1.09 | $0.94781117 | $1.08 | $4.34 |
| 2021-05-23 | $1.05 | $1.08 | $0.88681532 | $0.99626515 | $3.99 |
| 2021-05-22 | $1.08 | $1.11 | $1.01 | $1.05 | $4.21 |
| 2021-05-21 | $1.29 | $1.33 | $0.97351924 | $1.08 | $4.32 |
| 2021-05-20 | $1.10 | $1.36 | $1.02 | $1.29 | $5.14 |
| 2021-05-19 | $1.73 | $1.75 | $0.90329194 | $1.11 | $4.44 |
| 2021-05-18 | $1.71 | $1.86 | $1.65 | $1.73 | $6.93 |
| 2021-05-17 | $1.80 | $1.80 | $1.63 | $1.71 | $6.84 |