VIOLET Historical USD Price
Daily close · Mar 5, 2025 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-13 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-12 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-11 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-10 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-09 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-08 | $0.0000041 | $0.0000041 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-07 | $0.0000127 | $0.0000127 | $0.0000041 | $0.0000041 | $32.24 |
| 2025-11-06 | $0.0000185 | $0.0000185 | $0.0000127 | $0.0000127 | $16.32 |
| 2025-11-05 | $0.0000099 | $0.0000185 | $0.0000084 | $0.0000185 | $4.56 |
| 2025-11-04 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $21.42 |
| 2025-11-03 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $21.42 |
| 2025-11-02 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-11-01 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-31 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-30 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-29 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-28 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-27 | $0.0000112 | $0.0000141 | $0.0000099 | $0.0000099 | $57.81 |
| 2025-10-26 | $0.000012 | $0.00004 | $0.00001 | $0.0000112 | $45.01 |
| 2025-10-25 | $0.0000081 | $0.000012 | $0.0000081 | $0.000012 | $20.00 |
| 2025-10-24 | $0.0000079 | $0.0000082 | $0.0000079 | $0.0000081 | $17.82 |
| 2025-10-23 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-22 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-21 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-20 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-19 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-18 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $11.00 |
| 2025-10-17 | $0.0000087 | $0.0000186 | $0.0000069 | $0.0000079 | $11.00 |
| 2025-10-16 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $5.14 |