VIP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00280718 | $0.0044104 | $0.00279573 | $0.00438231 | $0.36 |
| 2023-04-10 | $0.00410805 | $0.0041187 | $0.00270845 | $0.00280727 | $0.00 |
| 2023-04-09 | $0.0027 | $0.00412741 | $0.0027 | $0.00410808 | $0.88 |
| 2023-04-08 | $0.00404807 | $0.00407747 | $0.00268794 | $0.00270052 | $0.00 |
| 2023-04-07 | $0.00406548 | $0.0040741 | $0.00403656 | $0.00404914 | $0.00 |
| 2023-04-06 | $0.00408568 | $0.00408568 | $0.00270499 | $0.00406424 | $1.24 |
| 2023-04-05 | $0.00408225 | $0.00415599 | $0.00404874 | $0.00408616 | $0.00 |
| 2023-04-04 | $0.00403181 | $0.0041127 | $0.00401728 | $0.00408098 | $0.00 |
| 2023-04-03 | $0.00278497 | $0.00412268 | $0.00272528 | $0.00403044 | $1.03 |
| 2023-04-02 | $0.00277621 | $0.00282452 | $0.00272193 | $0.00278614 | $0.00 |
| 2023-04-01 | $0.0041222 | $0.00416363 | $0.00275923 | $0.00277737 | $0.00 |
| 2023-03-31 | $0.00267996 | $0.00414518 | $0.0026462 | $0.00413043 | $1.14 |
| 2023-03-30 | $0.00410837 | $0.0041219 | $0.00262496 | $0.002678 | $0.00 |
| 2023-03-29 | $0.00395392 | $0.00413886 | $0.0039529 | $0.00411142 | $0.00 |
| 2023-03-28 | $0.00268611 | $0.00397626 | $0.00259512 | $0.0039533 | $1.02 |
| 2023-03-27 | $0.0028086 | $0.00280907 | $0.00265426 | $0.00268613 | $0.00 |
| 2023-03-26 | $0.00275134 | $0.00283736 | $0.00272982 | $0.00280978 | $0.00 |
| 2023-03-25 | $0.00397934 | $0.00402163 | $0.00273936 | $0.00275188 | $0.00 |
| 2023-03-24 | $0.00410522 | $0.00410931 | $0.00392903 | $0.00397883 | $0.00 |
| 2023-03-23 | $0.00395343 | $0.00414707 | $0.00394129 | $0.004106 | $0.00 |
| 2023-03-22 | $0.00407725 | $0.00416064 | $0.00389227 | $0.00395367 | $0.00 |
| 2023-03-21 | $0.00402216 | $0.0041103 | $0.00241402 | $0.00407757 | $0.00 |
| 2023-03-20 | $0.00420325 | $0.00420455 | $0.00398842 | $0.0040198 | $1.46 |
| 2023-03-19 | $0.00403548 | $0.00424699 | $0.00403488 | $0.00420605 | $0.00 |
| 2023-03-18 | $0.00408249 | $0.00412858 | $0.00403461 | $0.0040349 | $0.00 |
| 2023-03-17 | $0.00374488 | $0.00411843 | $0.00373318 | $0.0040742 | $0.75 |
| 2023-03-16 | $0.00364465 | $0.003752 | $0.00362761 | $0.00374484 | $0.00 |
| 2023-03-15 | $0.00369946 | $0.00374295 | $0.00361482 | $0.0036444 | $0.00 |
| 2023-03-14 | $0.00360795 | $0.00390199 | $0.00360625 | $0.00369958 | $0.98 |
| 2023-03-13 | $0.00329221 | $0.00364168 | $0.00329221 | $0.00360527 | $0.00 |