VPL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.000069 | $0.000085 | $0.000055 | $0.000055 | $197,530.22 |
| 2023-01-15 | $0.000063 | $0.000079 | $0.000058 | $0.000061 | $227,855.96 |
| 2023-01-14 | $0.000059 | $0.000088 | $0.000053 | $0.000066 | $136,263.79 |
| 2023-01-13 | $0.000069 | $0.000086 | $0.000056 | $0.000059 | $32,514.55 |
| 2023-01-12 | $0.000067 | $0.000087 | $0.000056 | $0.000072 | $234,748.91 |
| 2023-01-11 | $0.000044 | $0.000089 | $0.000044 | $0.000057 | $144,085.55 |
| 2023-01-10 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $135,611.66 |
| 2023-01-09 | $0.000045 | $0.000051 | $0.000044 | $0.000044 | $136,229.44 |
| 2023-01-08 | $0.000039 | $0.000077 | $0.000039 | $0.000044 | $77,293.01 |
| 2023-01-07 | $0.000088 | $0.000088 | $0.000039 | $0.000039 | $50,814.56 |
| 2023-01-06 | $0.000084 | $0.00009 | $0.000028 | $0.000088 | $209,383.44 |
| 2023-01-05 | $0.000009 | $0.00009 | $0.000009 | $0.000086 | $16,614.36 |
| 2023-01-04 | $0.000049 | $0.00009 | $0.000006 | $0.000009 | $4,080.99 |
| 2023-01-03 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2023-01-02 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2023-01-01 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-31 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-30 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-29 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-28 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-27 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-26 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-25 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.00 |
| 2022-12-24 | $0.000049 | $0.000055 | $0.000048 | $0.000049 | $78,501.58 |
| 2022-12-23 | $0.000049 | $0.000056 | $0.000048 | $0.00005 | $159,718.42 |
| 2022-12-22 | $0.000059 | $0.000061 | $0.000048 | $0.00005 | $161,933.33 |
| 2022-12-21 | $0.000053 | $0.000059 | $0.000052 | $0.000059 | $193,693.61 |
| 2022-12-20 | $0.000052 | $0.000061 | $0.000052 | $0.000053 | $183,617.68 |
| 2022-12-19 | $0.000048 | $0.000056 | $0.000046 | $0.000053 | $169,084.10 |
| 2022-12-18 | $0.0000445 | $0.000066 | $0.000041 | $0.000048 | $162,259.41 |