VIPS Historical USD Price
Daily close · May 1, 2018 → May 7, 2019Daily price history
Apr 7, 2019 → May 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-07 | $0.00005758 | $0.00005945 | $0.00005758 | $0.00005852 | $0.00 |
| 2019-05-06 | $0.00005767 | $0.00005792 | $0.00005661 | $0.00005758 | $173.53 |
| 2019-05-05 | $0.00005805 | $0.00006069 | $0.00005727 | $0.00005768 | $132.97 |
| 2019-05-04 | $0.00005723 | $0.0000583 | $0.00005662 | $0.00005804 | $5,927.36 |
| 2019-05-03 | $0.0000547 | $0.00005779 | $0.00005456 | $0.00005724 | $539.31 |
| 2019-05-02 | $0.00005388 | $0.00005485 | $0.00005376 | $0.00005466 | $642.39 |
| 2019-05-01 | $0.00010681 | $0.00010737 | $0.0000535 | $0.00005385 | $1,004.54 |
| 2019-04-30 | $0.00005242 | $0.00010709 | $0.00005231 | $0.00010677 | $0.08 |
| 2019-04-29 | $0.00005296 | $0.00005327 | $0.00005214 | $0.00005241 | $0.00 |
| 2019-04-28 | $0.00005293 | $0.0000533 | $0.00005276 | $0.00005296 | $0.00 |
| 2019-04-27 | $0.00005282 | $0.00005337 | $0.00005269 | $0.00005293 | $0.00 |
| 2019-04-26 | $0.00005255 | $0.00005428 | $0.00005209 | $0.00005281 | $208.03 |
| 2019-04-25 | $0.00005437 | $0.00005505 | $0.00005223 | $0.00005236 | $4.24 |
| 2019-04-24 | $0.00005513 | $0.00005589 | $0.000054 | $0.00005435 | $1,138.14 |
| 2019-04-23 | $0.00005356 | $0.00005956 | $0.00005348 | $0.00005519 | $7,687.56 |
| 2019-04-22 | $0.00005273 | $0.00005373 | $0.00005238 | $0.00005355 | $33.15 |
| 2019-04-21 | $0.00005303 | $0.00005328 | $0.0000523 | $0.00005275 | $1,055.77 |
| 2019-04-20 | $0.00005275 | $0.00005318 | $0.00005267 | $0.00005302 | $308.00 |
| 2019-04-19 | $0.00005262 | $0.00005292 | $0.00005203 | $0.00005275 | $6.38 |
| 2019-04-18 | $0.00005199 | $0.00005286 | $0.00005197 | $0.00005245 | $5.25 |
| 2019-04-17 | $0.00005176 | $0.00005231 | $0.00005175 | $0.00005198 | $265.85 |
| 2019-04-16 | $0.00005084 | $0.00005177 | $0.00005039 | $0.00005177 | $0.00 |
| 2019-04-15 | $0.00005146 | $0.00005188 | $0.00005041 | $0.00005085 | $1.02 |
| 2019-04-14 | $0.00005042 | $0.00005549 | $0.0000496 | $0.00005151 | $13.66 |
| 2019-04-13 | $0.00005015 | $0.0000506 | $0.00004987 | $0.00005033 | $2.52 |
| 2019-04-12 | $0.00004997 | $0.00005035 | $0.00004914 | $0.00005016 | $0.50 |
| 2019-04-11 | $0.00005245 | $0.00010239 | $0.00004958 | $0.00004999 | $0.25 |
| 2019-04-10 | $0.00005183 | $0.00005323 | $0.00005164 | $0.0000525 | $31.50 |
| 2019-04-08 | $0.00005123 | $0.0000523 | $0.00005069 | $0.00005189 | $52.93 |
| 2019-04-07 | $0.00004975 | $0.00005148 | $0.00004975 | $0.00005124 | $10.25 |