REAU Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0 | $0 | $0 | $0 | $8.63 |
| 2025-07-27 | $0 | $0 | $0 | $0 | $4.14 |
| 2025-07-26 | $0 | $0 | $0 | $0 | $33.58 |
| 2025-07-25 | $0 | $0 | $0 | $0 | $10.76 |
| 2025-07-24 | $0 | $0 | $0 | $0 | $6.93 |
| 2025-07-23 | $0 | $0 | $0 | $0 | $14.73 |
| 2025-07-22 | $0 | $0 | $0 | $0 | $2.56 |
| 2025-07-21 | $0 | $0 | $0 | $0 | $3.61 |
| 2025-07-20 | $0 | $0 | $0 | $0 | $41.03 |
| 2025-07-19 | $0 | $0 | $0 | $0 | $9.34 |
| 2025-07-18 | $0 | $0 | $0 | $0 | $26.85 |
| 2025-07-17 | $0 | $0 | $0 | $0 | $7.36 |
| 2025-07-16 | $0 | $0 | $0 | $0 | $14.50 |
| 2025-07-15 | $0 | $0 | $0 | $0 | $11.94 |
| 2025-07-14 | $0 | $0 | $0 | $0 | $127.84 |
| 2025-07-13 | $0 | $0 | $0 | $0 | $16.12 |
| 2025-07-12 | $0 | $0 | $0 | $0 | $6.33 |
| 2025-07-11 | $0 | $0 | $0 | $0 | $97.51 |
| 2025-07-10 | $0 | $0 | $0 | $0 | $36.28 |
| 2025-07-09 | $0 | $0 | $0 | $0 | $60.95 |
| 2025-07-08 | $0 | $0 | $0 | $0 | $40.68 |
| 2025-07-07 | $0 | $0 | $0 | $0 | $3.13 |
| 2025-07-06 | $0 | $0 | $0 | $0 | $5.45 |
| 2025-07-05 | $0 | $0 | $0 | $0 | $7.01 |
| 2025-07-04 | $0 | $0 | $0 | $0 | $18.80 |
| 2025-07-03 | $0 | $0 | $0 | $0 | $59.95 |
| 2025-07-02 | $0 | $0 | $0 | $0 | $75.24 |
| 2025-07-01 | $0 | $0 | $0 | $0 | $2.69 |
| 2025-06-30 | $0 | $0 | $0 | $0 | $5.54 |
| 2025-06-29 | $0 | $0 | $0 | $0 | $3.21 |