VIRES Historical USD Price
Daily close · Feb 10, 2022 → Mar 11, 2023Daily price history
Feb 10, 2023 → Mar 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-11 | $1.40 | $1.44 | $1.29 | $1.34 | $277.07 |
| 2023-03-10 | $1.26 | $1.42 | $1.17 | $1.40 | $438.87 |
| 2023-03-09 | $1.52 | $1.55 | $1.24 | $1.27 | $517.29 |
| 2023-03-08 | $1.61 | $1.66 | $1.51 | $1.52 | $630.93 |
| 2023-03-07 | $1.67 | $1.76 | $1.56 | $1.61 | $1,207.01 |
| 2023-03-06 | $1.58 | $1.71 | $1.36 | $1.67 | $1,821.26 |
| 2023-03-05 | $1.84 | $1.91 | $1.57 | $1.58 | $396.50 |
| 2023-03-04 | $2.02 | $2.05 | $1.81 | $1.84 | $228.97 |
| 2023-03-03 | $2.24 | $2.24 | $1.89 | $2.01 | $482.61 |
| 2023-03-02 | $2.23 | $2.33 | $2.15 | $2.32 | $314.67 |
| 2023-03-01 | $2.15 | $2.26 | $2.13 | $2.23 | $183.21 |
| 2023-02-28 | $2.21 | $2.28 | $2.12 | $2.15 | $212.26 |
| 2023-02-27 | $2.25 | $2.30 | $2.07 | $2.21 | $930.99 |
| 2023-02-26 | $2.20 | $2.27 | $2.18 | $2.25 | $122.69 |
| 2023-02-25 | $2.26 | $2.29 | $2.13 | $2.20 | $289.18 |
| 2023-02-24 | $1.96 | $2.60 | $1.95 | $2.26 | $2,196.97 |
| 2023-02-23 | $2.00 | $2.01 | $1.93 | $1.96 | $162.43 |
| 2023-02-22 | $2.12 | $2.13 | $1.89 | $2.00 | $436.63 |
| 2023-02-21 | $2.24 | $2.28 | $2.09 | $2.12 | $78.22 |
| 2023-02-20 | $2.48 | $2.68 | $2.23 | $2.24 | $682.62 |
| 2023-02-19 | $2.04 | $2.56 | $2.00 | $2.51 | $171.75 |
| 2023-02-18 | $1.87 | $2.10 | $1.83 | $2.04 | $1,456.70 |
| 2023-02-17 | $1.70 | $1.91 | $1.70 | $1.87 | $486.89 |
| 2023-02-16 | $1.82 | $1.92 | $1.70 | $1.70 | $50.30 |
| 2023-02-15 | $1.79 | $1.82 | $1.71 | $1.82 | $185.27 |
| 2023-02-14 | $1.73 | $1.80 | $1.69 | $1.79 | $119.92 |
| 2023-02-13 | $1.66 | $1.74 | $1.54 | $1.73 | $258.26 |
| 2023-02-12 | $1.74 | $1.76 | $1.63 | $1.66 | $107.46 |
| 2023-02-11 | $1.72 | $1.76 | $1.66 | $1.71 | $328.01 |
| 2023-02-10 | $1.83 | $1.88 | $1.73 | $1.73 | $310.41 |