VRD Historical USD Price
Daily close · Dec 14, 2023 → Dec 31, 2024Daily price history
Nov 27, 2024 → Dec 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.00001942 | $0.00001987 | $0.00001917 | $0.00001927 | $3.23 |
| 2024-12-30 | $0.00001938 | $0.00001982 | $0.00001913 | $0.00001943 | $12.29 |
| 2024-12-29 | $0.00001966 | $0.0000197 | $0.00001923 | $0.0000194 | $12.27 |
| 2024-12-28 | $0.00001926 | $0.00001973 | $0.00001921 | $0.00001966 | $12.44 |
| 2024-12-27 | $0.00001928 | $0.00001981 | $0.00001912 | $0.00001926 | $12.18 |
| 2024-12-26 | $0.00002022 | $0.0000203 | $0.00001914 | $0.00001929 | $2.28 |
| 2024-12-25 | $0.00002022 | $0.00002047 | $0.00001993 | $0.00002022 | $2.39 |
| 2024-12-24 | $0.00001979 | $0.00002039 | $0.00001945 | $0.00002022 | $2.39 |
| 2024-12-23 | $0.00001898 | $0.00002003 | $0.00001867 | $0.00001978 | $2.34 |
| 2024-12-22 | $0.0000193 | $0.00001965 | $0.00001869 | $0.00001895 | $2.24 |
| 2024-12-21 | $0.00001809 | $0.00002054 | $0.00001809 | $0.00001931 | $2.28 |
| 2024-12-20 | $0.00001978 | $0.00002019 | $0.00001802 | $0.00002008 | $2.37 |
| 2024-12-19 | $0.000021 | $0.00002149 | $0.00001939 | $0.00001984 | $2.34 |
| 2024-12-18 | $0.00002252 | $0.00002255 | $0.00002095 | $0.00002095 | $2.47 |
| 2024-12-17 | $0.00002306 | $0.00002336 | $0.00002233 | $0.00002245 | $2.65 |
| 2024-12-16 | $0.00002308 | $0.00002308 | $0.00002306 | $0.00002306 | $2.72 |
| 2024-12-10 | $0.00002146 | $0.00002183 | $0.0000204 | $0.00002097 | $2.02 |
| 2024-12-09 | $0.00002316 | $0.00002316 | $0.00002078 | $0.00002148 | $2.07 |
| 2024-12-08 | $0.00002312 | $0.00002322 | $0.00002275 | $0.00002321 | $2.24 |
| 2024-12-07 | $0.00002314 | $0.00002326 | $0.00002299 | $0.00002313 | $2.23 |
| 2024-12-06 | $0.0000219 | $0.00002361 | $0.00002189 | $0.00002316 | $2.23 |
| 2024-12-05 | $0.00002219 | $0.00002282 | $0.00002172 | $0.0000219 | $2.11 |
| 2024-12-04 | $0.00002093 | $0.00002244 | $0.00002093 | $0.00002217 | $2.14 |
| 2024-12-03 | $0.00002108 | $0.0000212 | $0.00002035 | $0.00002095 | $2.02 |
| 2024-12-02 | $0.00002145 | $0.00002173 | $0.00002064 | $0.00002107 | $2.03 |
| 2024-12-01 | $0.00002143 | $0.00002164 | $0.0000212 | $0.00002144 | $2.07 |
| 2024-11-30 | $0.00002078 | $0.00002159 | $0.00002068 | $0.00002144 | $2.07 |
| 2024-11-29 | $0.0000207 | $0.00002106 | $0.00002048 | $0.00002079 | $2.01 |
| 2024-11-28 | $0.00002115 | $0.00002117 | $0.00002047 | $0.0000207 | $2.00 |
| 2024-11-27 | $0.00001925 | $0.00002128 | $0.00001912 | $0.00002118 | $2.04 |