VRC Historical USD Price
Daily close · Nov 15, 2023 → Nov 13, 2024Daily price history
Oct 15, 2024 → Nov 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-13 | $0.1 | $0.11137 | $0.09757 | $0.10033 | $95,799.13 |
| 2024-11-12 | $0.110955 | $0.115245 | $0.0995 | $0.1 | $77,465.56 |
| 2024-11-11 | $0.11108 | $0.11837 | $0.106 | $0.110955 | $73,777.00 |
| 2024-11-10 | $0.12455 | $0.1305 | $0.108505 | $0.11108 | $90,962.60 |
| 2024-11-09 | $0.10151 | $0.14099 | $0.097955 | $0.12455 | $118,571.29 |
| 2024-11-08 | $0.08885 | $0.12 | $0.08013 | $0.10151 | $81,595.62 |
| 2024-11-07 | $0.07829 | $0.08885 | $0.07829 | $0.08885 | $37,825.76 |
| 2024-11-06 | $0.0805 | $0.085795 | $0.078275 | $0.07829 | $4,518.22 |
| 2024-11-05 | $0.082505 | $0.0908 | $0.0805 | $0.0805 | $2,727.29 |
| 2024-11-04 | $0.092605 | $0.09888 | $0.082505 | $0.082505 | $2,430.14 |
| 2024-11-03 | $0.10001 | $0.102 | $0.092605 | $0.092605 | $2,095.97 |
| 2024-11-02 | $0.101255 | $0.102405 | $0.09349 | $0.10001 | $5,418.78 |
| 2024-11-01 | $0.0955 | $0.13 | $0.089 | $0.101255 | $4,161.97 |
| 2024-10-31 | $0.0995 | $0.108 | $0.09051 | $0.0955 | $3,670.12 |
| 2024-10-30 | $0.101435 | $0.103 | $0.0985 | $0.0995 | $2,252.12 |
| 2024-10-29 | $0.09903 | $0.145 | $0.099 | $0.101435 | $5,249.91 |
| 2024-10-28 | $0.10155 | $0.102 | $0.09901 | $0.09903 | $2,841.73 |
| 2024-10-27 | $0.103445 | $0.10675 | $0.1 | $0.10252 | $2,514.60 |
| 2024-10-26 | $0.10576 | $0.10685 | $0.10053 | $0.103445 | $2,080.88 |
| 2024-10-25 | $0.109355 | $0.11049 | $0.10376 | $0.10576 | $5,838.13 |
| 2024-10-24 | $0.1193 | $0.1193 | $0.104785 | $0.109355 | $3,179.04 |
| 2024-10-23 | $0.126505 | $0.13091 | $0.11301 | $0.1193 | $2,800.70 |
| 2024-10-22 | $0.128505 | $0.135445 | $0.12051 | $0.126505 | $2,338.42 |
| 2024-10-21 | $0.132 | $0.138945 | $0.1 | $0.128505 | $8,868.81 |
| 2024-10-20 | $0.15665 | $0.161 | $0.131005 | $0.132 | $6,066.62 |
| 2024-10-19 | $0.1495 | $0.1595 | $0.1365 | $0.15665 | $4,673.10 |
| 2024-10-18 | $0.134 | $0.16998 | $0.125525 | $0.1495 | $7,140.86 |
| 2024-10-17 | $0.115755 | $0.141945 | $0.115455 | $0.1335 | $2,889.06 |
| 2024-10-16 | $0.12744 | $0.12744 | $0.114 | $0.115755 | $1,910.57 |
| 2024-10-15 | $0.151025 | $0.152095 | $0.1125 | $0.12744 | $95,210.02 |