VRGW Historical USD Price
Daily close · Jan 17, 2023 → Jun 21, 2023Daily price history
May 23, 2023 → Jun 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-21 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-20 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-19 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-18 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-17 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-16 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-15 | $0.0003455 | $0.0003455 | $0.0003455 | $0.0003455 | $2,032.59 |
| 2023-06-14 | $0.0003388 | $0.0003518 | $0.0003388 | $0.0003455 | $2,032.59 |
| 2023-06-13 | $0.0003338 | $0.0003396 | $0.0003 | $0.0003388 | $318.39 |
| 2023-06-12 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $10.00 |
| 2023-06-11 | $0.0003372 | $0.0003372 | $0.0003338 | $0.0003338 | $89.89 |
| 2023-06-10 | $0.000372 | $0.0003722 | $0.0003334 | $0.0003372 | $2,197.95 |
| 2023-06-09 | $0.0003737 | $0.0003763 | $0.0003666 | $0.000372 | $12,546.51 |
| 2023-06-08 | $0.0003713 | $0.0003797 | $0.0003699 | $0.0003742 | $14,810.43 |
| 2023-06-07 | $0.0004026 | $0.0004026 | $0.0003666 | $0.0003713 | $19,853.43 |
| 2023-06-06 | $0.0003962 | $0.0004089 | $0.000385 | $0.000403 | $30,945.46 |
| 2023-06-05 | $0.0004347 | $0.0004347 | $0.0003903 | $0.0003962 | $35,733.80 |
| 2023-06-04 | $0.0004387 | $0.0004403 | $0.0004344 | $0.0004344 | $50,022.21 |
| 2023-06-03 | $0.0004398 | $0.0004408 | $0.0004371 | $0.0004387 | $48,785.17 |
| 2023-06-02 | $0.0004372 | $0.0004421 | $0.0004355 | $0.0004397 | $50,585.28 |
| 2023-06-01 | $0.0004445 | $0.0004454 | $0.0004365 | $0.0004372 | $50,519.34 |
| 2023-05-31 | $0.0004517 | $0.0004522 | $0.0004426 | $0.0004445 | $41,328.69 |
| 2023-05-30 | $0.0004522 | $0.0004558 | $0.0004514 | $0.000452 | $58,079.74 |
| 2023-05-29 | $0.0004562 | $0.0004596 | $0.0004509 | $0.0004521 | $56,882.53 |
| 2023-05-28 | $0.0004461 | $0.0004562 | $0.0004454 | $0.0004562 | $53,517.91 |
| 2023-05-27 | $0.0004454 | $0.0004463 | $0.0004415 | $0.0004461 | $54,240.55 |
| 2023-05-26 | $0.0004422 | $0.0004474 | $0.0004382 | $0.0004451 | $47,428.71 |
| 2023-05-25 | $0.00044807 | $0.000449 | $0.00044424 | $0.00044612 | $43,085.34 |
| 2023-05-24 | $0.00045896 | $0.00045902 | $0.00044555 | $0.00044822 | $48,191.29 |
| 2023-05-23 | $0.00045325 | $0.00046181 | $0.00045325 | $0.00045906 | $53,479.13 |