VRG Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00016847 | $0.00016887 | $0.00016687 | $0.00016776 | $4.86 |
| 2023-05-24 | $0.00017257 | $0.00017258 | $0.00016745 | $0.00016847 | $4.89 |
| 2023-05-23 | $0.00017025 | $0.00017353 | $0.00017025 | $0.00017261 | $5.01 |
| 2023-05-22 | $0.00016876 | $0.00017115 | $0.00016798 | $0.00017025 | $4.94 |
| 2023-05-21 | $0.00017109 | $0.00017153 | $0.00016868 | $0.00016873 | $4.89 |
| 2023-05-20 | $0.00016975 | $0.00017166 | $0.00016955 | $0.00017105 | $4.96 |
| 2023-05-18 | $0.00017244 | $0.00017325 | $0.00016879 | $0.00017035 | $4.94 |
| 2023-05-17 | $0.00017089 | $0.00017244 | $0.00016882 | $0.00017238 | $118.48 |
| 2023-05-16 | $0.00017229 | $0.00017258 | $0.00017016 | $0.00017086 | $117.44 |
| 2023-05-15 | $0.00017183 | $0.00017413 | $0.00017121 | $0.00017234 | $4.97 |
| 2023-05-14 | $0.00017124 | $0.0001733 | $0.00017059 | $0.00017187 | $125.02 |
| 2023-05-13 | $0.00017037 | $0.00017167 | $0.00016988 | $0.00017121 | $124.53 |
| 2023-05-12 | $0.00016979 | $0.00017039 | $0.00016645 | $0.00017028 | $39.43 |
| 2023-05-11 | $0.00017356 | $0.00017356 | $0.00016825 | $0.00016983 | $39.32 |
| 2023-05-10 | $0.00017248 | $0.00017491 | $0.00017081 | $0.0001737 | $9.07 |
| 2023-05-09 | $0.00017323 | $0.00017437 | $0.00017199 | $0.00017254 | $9.01 |
| 2023-05-08 | $0.00017727 | $0.00017791 | $0.00017209 | $0.00017331 | $13.40 |
| 2023-05-07 | $0.00017795 | $0.00017976 | $0.00017744 | $0.00017744 | $3.81 |
| 2023-05-06 | $0.00018057 | $0.00018141 | $0.00017685 | $0.00017806 | $7.55 |
| 2023-05-05 | $0.00017905 | $0.00018175 | $0.00017903 | $0.00018049 | $8.99 |
| 2023-05-04 | $0.00018028 | $0.00018101 | $0.0001787 | $0.00017896 | $8.92 |
| 2023-05-03 | $0.00017876 | $0.00018109 | $0.00017746 | $0.00018032 | $31.11 |
| 2023-05-02 | $0.00018226 | $0.00018244 | $0.00017869 | $0.00017869 | $289.26 |
| 2023-05-01 | $0.00018834 | $0.00018923 | $0.00018139 | $0.00018253 | $295.49 |
| 2023-04-30 | $0.00017955 | $0.00018857 | $0.00017881 | $0.00018845 | $1.52 |
| 2023-04-29 | $0.00018168 | $0.00018191 | $0.00017932 | $0.00017948 | $1.45 |
| 2023-04-28 | $0.0001845 | $0.0001845 | $0.00017814 | $0.00018179 | $6.11 |
| 2023-04-27 | $0.00018444 | $0.00018756 | $0.00018355 | $0.00018461 | $1.37 |
| 2023-04-26 | $0.00018881 | $0.00019236 | $0.00018151 | $0.0001845 | $1.30 |
| 2023-04-25 | $0.00018574 | $0.00019045 | $0.00018437 | $0.00018874 | $0.41 |