VT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00943036 | $0.0096544 | $0.00901294 | $0.00906795 | $164,464.52 |
| 2024-01-17 | $0.00950073 | $0.00977643 | $0.00932676 | $0.0094379 | $148,884.81 |
| 2024-01-16 | $0.00896798 | $0.00963179 | $0.00877981 | $0.00950833 | $154,072.43 |
| 2024-01-15 | $0.00896194 | $0.00896925 | $0.00822225 | $0.00897515 | $177,476.36 |
| 2024-01-14 | $0.00898658 | $0.00909204 | $0.00886703 | $0.00896911 | $152,163.89 |
| 2024-01-13 | $0.00928086 | $0.00932265 | $0.00885477 | $0.00899377 | $112,821.26 |
| 2024-01-12 | $0.00944797 | $0.00952051 | $0.00926685 | $0.00928828 | $144,394.54 |
| 2024-01-11 | $0.00886845 | $0.00963676 | $0.00875689 | $0.00945553 | $150,127.45 |
| 2024-01-10 | $0.00878481 | $0.00893215 | $0.00869124 | $0.00887555 | $161,236.45 |
| 2024-01-09 | $0.00888925 | $0.00893098 | $0.00870169 | $0.00879183 | $139,942.59 |
| 2024-01-08 | $0.00913143 | $0.00916565 | $0.00872645 | $0.00889636 | $203,000.60 |
| 2024-01-07 | $0.00926371 | $0.00933091 | $0.00907935 | $0.00913873 | $161,798.34 |
| 2024-01-06 | $0.0089944 | $0.00933466 | $0.0089046 | $0.00927112 | $118,380.64 |
| 2024-01-05 | $0.00876898 | $0.00917024 | $0.00872956 | $0.00900159 | $149,496.28 |
| 2024-01-04 | $0.00827628 | $0.00906529 | $0.00813043 | $0.00877599 | $146,850.22 |
| 2024-01-03 | $0.00861596 | $0.00875967 | $0.0081789 | $0.0082829 | $160,223.99 |
| 2024-01-02 | $0.00876833 | $0.00877507 | $0.00857286 | $0.00862263 | $176,272.88 |
| 2024-01-01 | $0.00932548 | $0.00932811 | $0.0087656 | $0.00877523 | $155,370.52 |
| 2023-12-31 | $0.0094702 | $0.00947115 | $0.0089842 | $0.00933358 | $147,403.17 |
| 2023-12-30 | $0.00962609 | $0.00963235 | $0.0094634 | $0.00947587 | $128,346.86 |
| 2023-12-29 | $0.00995813 | $0.0099612 | $0.00962048 | $0.00963341 | $161,600.21 |
| 2023-12-28 | $0.00974128 | $0.01005655 | $0.00943552 | $0.00996273 | $134,302.71 |
| 2023-12-27 | $0.00930337 | $0.00974663 | $0.00929952 | $0.00975094 | $147,617.79 |
| 2023-12-26 | $0.00926043 | $0.00946313 | $0.00910257 | $0.00931006 | $171,264.90 |
| 2023-12-25 | $0.00939492 | $0.00939939 | $0.00925033 | $0.00926518 | $160,717.43 |
| 2023-12-24 | $0.00923939 | $0.00946585 | $0.0089821 | $0.00940202 | $160,724.11 |
| 2023-12-23 | $0.00945189 | $0.00945718 | $0.00914201 | $0.00924505 | $117,044.52 |
| 2023-12-22 | $0.00930499 | $0.00950626 | $0.00930499 | $0.00945948 | $146,606.95 |
| 2023-12-21 | $0.00954393 | $0.00957486 | $0.00929535 | $0.00931266 | $131,855.68 |
| 2023-12-20 | $0.00912388 | $0.00974067 | $0.00912117 | $0.00955148 | $160,347.85 |