VTR Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.26169847 | $0.26231805 | $0.25921844 | $0.26059605 | $26.10 |
| 2023-05-24 | $0.26805967 | $0.26808715 | $0.26012026 | $0.26169878 | $26.21 |
| 2023-05-23 | $0.2644585 | $0.26956207 | $0.2644585 | $0.26812161 | $26.85 |
| 2023-05-22 | $0.26215531 | $0.26586551 | $0.26093219 | $0.26445739 | $26.48 |
| 2023-05-21 | $0.26576205 | $0.2664504 | $0.26202393 | $0.26209413 | $26.25 |
| 2023-05-20 | $0.26368018 | $0.26665068 | $0.26338052 | $0.2656996 | $26.61 |
| 2023-05-18 | $0.26877248 | $0.269127 | $0.26219261 | $0.26461618 | $26.50 |
| 2023-05-17 | $0.26795779 | $0.26920793 | $0.26312147 | $0.26867666 | $26.91 |
| 2023-05-16 | $0.26968183 | $0.2701244 | $0.26644563 | $0.26792238 | $1.02 |
| 2023-05-15 | $0.26844883 | $0.27204255 | $0.26747843 | $0.26975976 | $1.03 |
| 2023-05-14 | $0.26752248 | $0.27073788 | $0.26651497 | $0.26851005 | $1.03 |
| 2023-05-13 | $0.26300752 | $0.2681949 | $0.26226341 | $0.26747268 | $1.02 |
| 2023-05-12 | $0.26048517 | $0.28119021 | $0.2553681 | $0.26287422 | $2,288.63 |
| 2023-05-11 | $0.26741025 | $0.26741025 | $0.25922776 | $0.26054052 | $33.86 |
| 2023-05-10 | $0.26647174 | $0.26929778 | $0.26298944 | $0.26743365 | $72.34 |
| 2023-05-09 | $0.26797606 | $0.26974071 | $0.26571439 | $0.26656985 | $14.62 |
| 2023-05-08 | $0.2736987 | $0.29591193 | $0.26620986 | $0.26809643 | $3,243.18 |
| 2023-05-07 | $0.28073441 | $0.28358386 | $0.27396203 | $0.27396203 | $312.14 |
| 2023-05-06 | $0.28319002 | $0.28450675 | $0.27832084 | $0.28090101 | $80.74 |
| 2023-05-05 | $0.28080597 | $0.28504209 | $0.28078317 | $0.28307543 | $100.12 |
| 2023-05-04 | $0.28257975 | $0.2837888 | $0.28025933 | $0.28066918 | $99.27 |
| 2023-05-03 | $0.27865035 | $0.28384674 | $0.27857907 | $0.28264986 | $199.94 |
| 2023-05-02 | $0.28494855 | $0.28522468 | $0.27853768 | $0.27853768 | $72.55 |
| 2023-05-01 | $0.29349397 | $0.29487265 | $0.28358618 | $0.28537003 | $3.65 |
| 2023-04-30 | $0.27979146 | $0.29385235 | $0.27864591 | $0.29366035 | $18.79 |
| 2023-04-29 | $0.28180249 | $0.28205982 | $0.27943476 | $0.27968398 | $17.90 |
| 2023-04-28 | $0.28758552 | $0.28758552 | $0.27767244 | $0.28196851 | $3.67 |
| 2023-04-27 | $0.28989076 | $0.29479396 | $0.28775615 | $0.28775615 | $3.74 |
| 2023-04-26 | $0.29944217 | $0.30470992 | $0.28752815 | $0.28999517 | $209.78 |
| 2023-04-25 | $0.29446985 | $0.30053127 | $0.29113585 | $0.29932504 | $67.18 |