VRL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0001031 | $0.0001111 | $0.0000898 | $0.0001005 | $919.81 |
| 2024-12-11 | $0.0000985 | $0.0001035 | $0.0000955 | $0.0001031 | $678.78 |
| 2024-12-10 | $0.0001012 | $0.0001111 | $0.0000944 | $0.0000985 | $605.24 |
| 2024-12-09 | $0.0000896 | $0.000112 | $0.0000896 | $0.0001012 | $1,086.95 |
| 2024-12-08 | $0.0001145 | $0.0001202 | $0.0000858 | $0.0000896 | $3,312.14 |
| 2024-12-07 | $0.0001111 | $0.0001155 | $0.000107 | $0.0001145 | $2,623.14 |
| 2024-12-06 | $0.000107 | $0.0001111 | $0.000107 | $0.0001111 | $484.52 |
| 2024-12-05 | $0.000106 | $0.0001124 | $0.0001033 | $0.000107 | $1,017.49 |
| 2024-12-04 | $0.0001003 | $0.0001111 | $0.000097 | $0.000106 | $2,595.43 |
| 2024-12-03 | $0.000162 | $0.000162 | $0.0000974 | $0.0001003 | $7,308.64 |
| 2024-12-02 | $0.000104 | $0.0002972 | $0.0001002 | $0.0001595 | $9,659.92 |
| 2024-12-01 | $0.0001082 | $0.0001111 | $0.0000952 | $0.000104 | $471.21 |
| 2024-11-30 | $0.0001033 | $0.0001116 | $0.000085 | $0.0001092 | $1,279.55 |
| 2024-11-29 | $0.0001033 | $0.0001111 | $0.0001002 | $0.0001033 | $100.34 |
| 2024-11-28 | $0.0001033 | $0.0001063 | $0.0001033 | $0.0001033 | $79.49 |
| 2024-11-27 | $0.0001005 | $0.0001222 | $0.0000972 | $0.0001033 | $583.14 |
| 2024-11-26 | $0.0001033 | $0.0001121 | $0.0000944 | $0.0001005 | $95.46 |
| 2024-11-25 | $0.0001033 | $0.0001111 | $0.0000969 | $0.0001033 | $286.18 |
| 2024-11-24 | $0.0001111 | $0.0001111 | $0.0001033 | $0.0001033 | $435.00 |
| 2024-11-23 | $0.0001 | $0.0001115 | $0.0001 | $0.0001111 | $486.42 |
| 2024-11-22 | $0.000069 | $0.0001 | $0.000069 | $0.0001 | $334.34 |
| 2024-11-21 | $0.0000937 | $0.0000937 | $0.000069 | $0.000069 | $316.59 |
| 2024-11-20 | $0.00007 | $0.000098 | $0.000065 | $0.0000937 | $272.60 |
| 2024-11-19 | $0.0000698 | $0.00007 | $0.0000621 | $0.00007 | $104.47 |
| 2024-11-18 | $0.0000641 | $0.0000698 | $0.0000615 | $0.0000698 | $292.73 |
| 2024-11-17 | $0.0000636 | $0.000066 | $0.0000636 | $0.0000641 | $309.88 |
| 2024-11-16 | $0.0000855 | $0.0000855 | $0.0000615 | $0.0000636 | $563.96 |
| 2024-11-15 | $0.0000787 | $0.0000959 | $0.0000787 | $0.0000855 | $267.50 |
| 2024-11-14 | $0.0000891 | $0.0001096 | $0.0000778 | $0.0000787 | $227.77 |
| 2024-11-13 | $0.0001002 | $0.0001254 | $0.0000852 | $0.0000891 | $1,396.76 |