VPP Historical USD Price
Daily close · Jan 11, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00488458 | $0.00525485 | $0.00477755 | $0.00483503 | $1,022.78 |
| 2023-01-14 | $0.00493383 | $0.00540974 | $0.0047578 | $0.00488841 | $4,238.48 |
| 2023-01-13 | $0.00502063 | $0.00537933 | $0.00473424 | $0.0049331 | $3,662.91 |
| 2023-01-12 | $0.0043551 | $0.00518133 | $0.0043498 | $0.00501927 | $9,482.40 |
| 2023-01-11 | $0.00479778 | $0.0047996 | $0.00414572 | $0.00435874 | $4,354.71 |
| 2023-01-10 | $0.00478145 | $0.00528246 | $0.00409657 | $0.00479798 | $6,042.66 |
| 2023-01-09 | $0.00531254 | $0.0054586 | $0.00483533 | $0.00484021 | $1,709.50 |
| 2023-01-08 | $0.00509164 | $0.00530755 | $0.00507865 | $0.00530645 | $1,052.13 |
| 2023-01-07 | $0.00486759 | $0.00509749 | $0.00469556 | $0.0050908 | $1,953.08 |
| 2023-01-06 | $0.00502469 | $0.00510357 | $0.0047149 | $0.00486877 | $1,198.63 |
| 2023-01-05 | $0.00518117 | $0.00518193 | $0.00493788 | $0.00502281 | $413.80 |
| 2023-01-04 | $0.00532694 | $0.00557087 | $0.00510106 | $0.00518394 | $1,190.77 |
| 2023-01-03 | $0.00526607 | $0.00536905 | $0.00494754 | $0.00532635 | $1,356.14 |
| 2023-01-02 | $0.00515525 | $0.00534871 | $0.0049552 | $0.00526657 | $239.70 |
| 2023-01-01 | $0.00436888 | $0.00515198 | $0.00436888 | $0.00515198 | $2,685.21 |
| 2022-12-31 | $0.0051582 | $0.00516186 | $0.00436899 | $0.00436899 | $1,230.41 |
| 2022-12-30 | $0.00538555 | $0.00539011 | $0.0049853 | $0.005157 | $612.16 |
| 2022-12-29 | $0.00516047 | $0.00554511 | $0.00516047 | $0.00538784 | $1,293.94 |
| 2022-12-28 | $0.00543783 | $0.00562154 | $0.00513271 | $0.00515847 | $640.64 |
| 2022-12-27 | $0.0053823 | $0.00586987 | $0.00530494 | $0.00543769 | $6,366.53 |
| 2022-12-26 | $0.00515294 | $0.00589315 | $0.00506736 | $0.00537648 | $921.71 |
| 2022-12-25 | $0.0053774 | $0.00553098 | $0.00505923 | $0.00515298 | $1,159.65 |
| 2022-12-24 | $0.00581 | $0.00582627 | $0.00536368 | $0.00537739 | $1,769.43 |
| 2022-12-23 | $0.00530903 | $0.00587521 | $0.00517324 | $0.00580914 | $2,287.08 |
| 2022-12-22 | $0.0050041 | $0.00531075 | $0.00477147 | $0.00530796 | $2,815.62 |
| 2022-12-21 | $0.00496346 | $0.00503131 | $0.00494167 | $0.00499832 | $134.78 |
| 2022-12-20 | $0.00496351 | $0.00513094 | $0.00484784 | $0.00496383 | $281.11 |
| 2022-12-19 | $0.00546655 | $0.00547949 | $0.00490144 | $0.00493436 | $640.42 |
| 2022-12-18 | $0.00512519 | $0.00550289 | $0.00504209 | $0.00546978 | $2,787.31 |
| 2022-12-17 | $0.00540411 | $0.00541216 | $0.00495139 | $0.00512698 | $1,214.07 |