VAP Historical USD Price
Daily close · Apr 9, 2022 → Feb 27, 2023Daily price history
Jan 19, 2023 → Feb 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-27 | $0.00002846 | $0.00002851 | $0.00002773 | $0.00002809 | $4.57 |
| 2023-02-26 | $0.00002788 | $0.00002853 | $0.00002774 | $0.00002846 | $4.63 |
| 2023-02-25 | $0.00002786 | $0.00002792 | $0.00002742 | $0.00002787 | $4.53 |
| 2023-02-24 | $0.00002842 | $0.00002874 | $0.00002766 | $0.00002784 | $4.53 |
| 2023-02-23 | $0.00002881 | $0.00002901 | $0.00002823 | $0.00002844 | $4.63 |
| 2023-02-22 | $0.00002872 | $0.00002883 | $0.00002804 | $0.00002883 | $4.69 |
| 2023-02-21 | $0.00002908 | $0.00002922 | $0.00002857 | $0.00002869 | $4.67 |
| 2023-02-20 | $0.00002876 | $0.00002944 | $0.0000285 | $0.00002906 | $4.73 |
| 2023-02-19 | $0.00002918 | $0.00002936 | $0.00002868 | $0.00002874 | $4.67 |
| 2023-02-18 | $0.00002887 | $0.00002937 | $0.00002887 | $0.00002922 | $4.75 |
| 2023-02-17 | $0.00002808 | $0.00002916 | $0.00002804 | $0.0000289 | $4.70 |
| 2023-02-16 | $0.00002926 | $0.00003005 | $0.0000281 | $0.00002811 | $4.57 |
| 2023-02-15 | $0.00002731 | $0.00002926 | $0.00002714 | $0.00002922 | $4.75 |
| 2023-02-14 | $0.00002714 | $0.00002771 | $0.00002675 | $0.0000273 | $4.44 |
| 2023-02-13 | $0.00002656 | $0.00002715 | $0.00002616 | $0.00002715 | $4.42 |
| 2023-02-02 | $0.00003176 | $0.00003342 | $0.00003171 | $0.0000324 | $1,137.56 |
| 2023-02-01 | $0.00003125 | $0.00003194 | $0.00003065 | $0.00003177 | $1,115.40 |
| 2023-01-31 | $0.00003076 | $0.00003143 | $0.00003062 | $0.00003129 | $1,098.57 |
| 2023-01-30 | $0.00003176 | $0.00003205 | $0.00003042 | $0.00003075 | $1,079.48 |
| 2023-01-29 | $0.00003067 | $0.00003207 | $0.00003056 | $0.00003178 | $1,115.75 |
| 2023-01-28 | $0.00003085 | $0.00003133 | $0.00003046 | $0.00003066 | $1,076.57 |
| 2023-01-27 | $0.00003053 | $0.00003104 | $0.00003007 | $0.00003085 | $1,083.10 |
| 2023-01-26 | $0.00003073 | $0.00003097 | $0.00003032 | $0.00003052 | $1,071.63 |
| 2023-01-25 | $0.00003007 | $0.0000313 | $0.00002948 | $0.00003078 | $1,080.52 |
| 2023-01-24 | $0.00003057 | $0.00003231 | $0.00003005 | $0.00003007 | $1,055.62 |
| 2023-01-23 | $0.00003034 | $0.00003078 | $0.00003026 | $0.0000306 | $1,074.25 |
| 2023-01-22 | $0.00002996 | $0.00003105 | $0.00002995 | $0.00003034 | $1,065.26 |
| 2023-01-21 | $0.00003055 | $0.00003098 | $0.00002995 | $0.00002996 | $1,051.86 |
| 2023-01-20 | $0.0000295 | $0.00003053 | $0.00002877 | $0.00003053 | $1,071.78 |
| 2023-01-19 | $0.00003416 | $0.0000347 | $0.00002877 | $0.00002954 | $1,037.00 |