VISIO Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00003126 | $0.00003148 | $0.00002846 | $0.00002846 | $0.00 |
| 2026-11-02 | $0.00002853 | $0.00003126 | $0.0000284 | $0.00003126 | $1.74 |
| 2026-11-01 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00 |
| 2026-10-31 | $0.00003152 | $0.00003152 | $0.00002853 | $0.00002853 | $0.00 |
| 2026-10-30 | $0.00002915 | $0.00003152 | $0.00002915 | $0.00003152 | $0.08 |
| 2026-10-29 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00 |
| 2026-10-28 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00 |
| 2026-10-27 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00 |
| 2026-10-26 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00 |
| 2026-10-25 | $0.00002889 | $0.00002915 | $0.00002458 | $0.00002915 | $0.00 |
| 2026-10-24 | $0.00003277 | $0.00004107 | $0.00002889 | $0.00002889 | $0.00 |
| 2026-10-23 | $0.0000323 | $0.0000444 | $0.00003214 | $0.00003278 | $0.02 |
| 2026-10-22 | $0.00003213 | $0.0000323 | $0.00003206 | $0.0000323 | $0.73 |
| 2026-10-21 | $0.0000435 | $0.00004399 | $0.00003213 | $0.00003213 | $0.58 |
| 2026-10-20 | $0.00004361 | $0.00004361 | $0.00004348 | $0.0000435 | $0.00 |
| 2026-10-19 | $0.00004274 | $0.00004361 | $0.00004268 | $0.00004361 | $2.01 |
| 2026-10-18 | $0.00003892 | $0.000054 | $0.00003887 | $0.00004274 | $1.08 |
| 2026-10-17 | $0.00002799 | $0.00009754 | $0.00002799 | $0.00003891 | $15.75 |
| 2026-10-16 | $0.00002442 | $0.00003176 | $0.00002429 | $0.000028 | $0.00 |
| 2026-10-15 | $0.00002791 | $0.00003179 | $0.00002428 | $0.00002443 | $0.79 |
| 2026-10-14 | $0.00002826 | $0.0000316 | $0.00002784 | $0.0000316 | $0.00 |
| 2026-10-13 | $0.00003167 | $0.0000317 | $0.00002793 | $0.00002834 | $0.00 |
| 2026-10-12 | $0.00002829 | $0.00003167 | $0.00002807 | $0.00002807 | $0.00 |
| 2026-10-11 | $0.00002814 | $0.00002838 | $0.0000281 | $0.00002829 | $0.00 |
| 2026-10-10 | $0.00002811 | $0.00003122 | $0.00002804 | $0.00002814 | $0.00 |
| 2026-10-09 | $0.00002796 | $0.00003135 | $0.00002796 | $0.00002811 | $0.00 |
| 2026-10-08 | $0.00003081 | $0.00003115 | $0.00002763 | $0.00002794 | $0.00 |
| 2026-10-07 | $0.00004214 | $0.00004256 | $0.00002609 | $0.00003081 | $0.15 |
| 2026-10-06 | $0.00003475 | $0.00004252 | $0.00003449 | $0.00003456 | $0.00 |
| 2026-10-05 | $0.00003528 | $0.00004328 | $0.00003462 | $0.00003476 | $0.00 |