VS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1.54 | $1.55 | $1.46 | $1.53 | $22,922.94 |
| 2023-04-10 | $1.59 | $1.60 | $1.46 | $1.54 | $39,895.07 |
| 2023-04-09 | $1.54 | $1.61 | $1.53 | $1.59 | $20,631.58 |
| 2023-04-08 | $1.64 | $1.64 | $1.53 | $1.54 | $22,377.35 |
| 2023-04-07 | $1.54 | $1.65 | $1.53 | $1.64 | $25,716.62 |
| 2023-04-06 | $1.62 | $1.62 | $1.53 | $1.54 | $20,808.85 |
| 2023-04-05 | $1.54 | $1.62 | $1.53 | $1.62 | $20,242.25 |
| 2023-04-04 | $1.64 | $1.64 | $1.54 | $1.61 | $22,830.51 |
| 2023-04-03 | $1.60 | $1.69 | $1.56 | $1.64 | $26,018.93 |
| 2023-04-02 | $1.68 | $1.68 | $1.60 | $1.60 | $17,118.19 |
| 2023-04-01 | $1.56 | $1.69 | $1.56 | $1.68 | $27,867.28 |
| 2023-03-31 | $1.55 | $1.63 | $1.54 | $1.56 | $23,895.74 |
| 2023-03-30 | $1.73 | $1.73 | $1.55 | $1.55 | $61,131.85 |
| 2023-03-29 | $1.62 | $1.73 | $1.62 | $1.73 | $25,835.74 |
| 2023-03-28 | $1.56 | $1.68 | $1.55 | $1.62 | $36,872.87 |
| 2023-03-27 | $1.54 | $1.62 | $1.53 | $1.56 | $33,615.06 |
| 2023-03-26 | $1.57 | $1.63 | $1.51 | $1.54 | $46,191.57 |
| 2023-03-25 | $1.42 | $1.58 | $1.42 | $1.57 | $93,579.66 |
| 2023-03-24 | $1.49 | $1.50 | $1.42 | $1.42 | $21,951.39 |
| 2023-03-23 | $1.36 | $1.50 | $1.36 | $1.49 | $38,816.67 |
| 2023-03-22 | $1.36 | $1.43 | $1.34 | $1.36 | $24,435.05 |
| 2023-03-21 | $1.40 | $1.44 | $1.33 | $1.36 | $42,686.53 |
| 2023-03-20 | $1.54 | $1.54 | $1.32 | $1.40 | $107,508.98 |
| 2023-03-19 | $1.54 | $1.56 | $1.46 | $1.54 | $22,962.02 |
| 2023-03-18 | $1.55 | $1.63 | $1.49 | $1.54 | $34,663.48 |
| 2023-03-17 | $1.57 | $1.64 | $1.54 | $1.55 | $25,004.11 |
| 2023-03-16 | $1.68 | $1.69 | $1.57 | $1.57 | $23,780.83 |
| 2023-03-15 | $1.62 | $1.70 | $1.60 | $1.68 | $21,391.97 |
| 2023-03-14 | $1.69 | $1.73 | $1.62 | $1.62 | $51,549.51 |
| 2023-03-13 | $1.69 | $1.70 | $1.61 | $1.69 | $18,536.67 |