VSN Historical USD Price
Daily close · Jul 16, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.03307252 | $0.0334825 | $0.03216 | $0.03290075 | $2.76M |
| 2026-07-14 | $0.0328605 | $0.03351547 | $0.03267078 | $0.0330517 | $2.57M |
| 2026-07-13 | $0.03340704 | $0.033743 | $0.03233 | $0.03284052 | $3.47M |
| 2026-07-12 | $0.0332219 | $0.03365337 | $0.03253 | $0.03340704 | $3.72M |
| 2026-07-11 | $0.03362276 | $0.03368964 | $0.03232 | $0.03322565 | $1.91M |
| 2026-07-10 | $0.0327761 | $0.03365257 | $0.03237 | $0.03318045 | $2.79M |
| 2026-07-09 | $0.03231833 | $0.03361386 | $0.03231833 | $0.0327953 | $2.32M |
| 2026-07-08 | $0.03354432 | $0.0336663 | $0.03208 | $0.03313658 | $3.07M |
| 2026-07-07 | $0.03286 | $0.03359136 | $0.03231 | $0.03357022 | $2.48M |
| 2026-07-06 | $0.03273 | $0.0335831 | $0.03212 | $0.0328564 | $5.58M |
| 2026-07-05 | $0.03301833 | $0.0335247 | $0.03198 | $0.03275 | $3.20M |
| 2026-07-04 | $0.03315573 | $0.033742 | $0.03259469 | $0.03304342 | $2.35M |
| 2026-07-03 | $0.03243825 | $0.03405951 | $0.03233526 | $0.03319307 | $2.29M |
| 2026-07-02 | $0.03265978 | $0.03317878 | $0.03243286 | $0.03299167 | $2.79M |
| 2026-07-01 | $0.03154938 | $0.033036 | $0.03154938 | $0.03264856 | $4.00M |
| 2026-06-30 | $0.03185952 | $0.03210478 | $0.03125227 | $0.03158356 | $3.23M |
| 2026-06-29 | $0.0314366 | $0.0320055 | $0.03141793 | $0.03186619 | $6.45M |
| 2026-06-28 | $0.03133733 | $0.03165278 | $0.03116723 | $0.03142193 | $3.47M |
| 2026-06-27 | $0.03008754 | $0.03141611 | $0.03004908 | $0.03134125 | $2.05M |
| 2026-06-26 | $0.03132194 | $0.03133861 | $0.02954427 | $0.03009138 | $3.09M |
| 2026-06-25 | $0.0319642 | $0.03215575 | $0.03116756 | $0.0313375 | $4.86M |
| 2026-06-24 | $0.03230218 | $0.0324044 | $0.03145325 | $0.03196153 | $3.90M |
| 2026-06-23 | $0.0329622 | $0.0329912 | $0.03171582 | $0.03231394 | $3.62M |
| 2026-06-22 | $0.03267733 | $0.0330257 | $0.03241574 | $0.0329322 | $4.90M |
| 2026-06-21 | $0.03294571 | $0.03301229 | $0.03255863 | $0.03267929 | $2.85M |
| 2026-06-20 | $0.0334205 | $0.0336175 | $0.03285457 | $0.03296714 | $2.59M |
| 2026-06-19 | $0.03323164 | $0.0334276 | $0.03303887 | $0.0334255 | $2.87M |
| 2026-06-18 | $0.03384571 | $0.03418094 | $0.0329604 | $0.03320593 | $3.46M |
| 2026-06-17 | $0.0342114 | $0.034385 | $0.03374738 | $0.03380913 | $3.55M |
| 2026-06-16 | $0.0349251 | $0.0349584 | $0.034131 | $0.0342032 | $2.74M |