VIST Historical USD Price
Daily close · Dec 21, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-03-01 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-28 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-27 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-26 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-25 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-24 | $0.00405822 | $0.00405822 | $0.00405822 | $0.00405822 | $6.56 |
| 2023-02-23 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.56 |
| 2023-02-22 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.41 |
| 2023-02-21 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.33 |
| 2023-02-20 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00372131 | $5.55 |
| 2023-02-19 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00372131 | $5.78 |
| 2023-02-18 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.64 |
| 2023-02-17 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.54 |
| 2023-02-16 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.78 |
| 2023-02-15 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.95 |
| 2023-02-14 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.55 |
| 2023-02-13 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.56 |
| 2023-02-12 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.36 |
| 2023-02-11 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.81 |
| 2023-02-10 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.03 |
| 2023-02-09 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.34 |
| 2023-02-08 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.50 |
| 2023-02-07 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $6.01 |
| 2023-02-06 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.11 |
| 2023-02-05 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.66 |
| 2023-02-04 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00405822 | $6.72 |
| 2023-02-03 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00372131 | $5.82 |
| 2023-02-02 | $0.00372131 | $0.00405822 | $0.00372131 | $0.00372131 | $5.24 |
| 2023-02-01 | $0.00405822 | $0.00405822 | $0.00372131 | $0.00405822 | $6.57 |