VITA Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.19148404 | $0.19148404 | $0.16593952 | $0.16881336 | $439.54 |
| 2026-11-01 | $0.17944305 | $0.19720047 | $0.1789993 | $0.19097734 | $635.90 |
| 2026-10-31 | $0.17799443 | $0.18399236 | $0.17605496 | $0.17819151 | $1,591.85 |
| 2026-10-30 | $0.1746222 | $0.17804866 | $0.16291519 | $0.17796314 | $148.22 |
| 2026-10-29 | $0.18390053 | $0.18406192 | $0.17454679 | $0.17456389 | $21.31 |
| 2026-10-28 | $0.18526417 | $0.1870741 | $0.18181866 | $0.18381659 | $511.05 |
| 2026-10-27 | $0.18327332 | $0.18613029 | $0.18140063 | $0.18543382 | $20.35 |
| 2026-10-26 | $0.18060305 | $0.18462643 | $0.17796526 | $0.18324493 | $20.11 |
| 2026-10-25 | $0.18463536 | $0.18559891 | $0.17976305 | $0.18062381 | $114.75 |
| 2026-10-24 | $0.18905314 | $0.19116762 | $0.18354377 | $0.18481429 | $861.58 |
| 2026-10-23 | $0.19568051 | $0.20256646 | $0.18806503 | $0.1891119 | $1,100.45 |
| 2026-10-22 | $0.20658887 | $0.20718893 | $0.19282641 | $0.19584543 | $783.60 |
| 2026-10-21 | $0.20315194 | $0.2134095 | $0.20250824 | $0.20649288 | $221.31 |
| 2026-10-20 | $0.20094545 | $0.20800003 | $0.19471984 | $0.20328867 | $743.61 |
| 2026-10-19 | $0.20210401 | $0.20500994 | $0.19055345 | $0.20094904 | $4,130.20 |
| 2026-10-18 | $0.19830195 | $0.20283918 | $0.19169976 | $0.20207746 | $334.89 |
| 2026-10-17 | $0.20482249 | $0.20885502 | $0.19968998 | $0.20276863 | $193.60 |
| 2026-10-16 | $0.20582673 | $0.20972496 | $0.19958653 | $0.20487717 | $231.20 |
| 2026-10-15 | $0.21715885 | $0.21765206 | $0.19745957 | $0.20590346 | $90.28 |
| 2026-10-14 | $0.22405638 | $0.22648728 | $0.21593395 | $0.21689153 | $1.07 |
| 2026-10-13 | $0.22917108 | $0.23487805 | $0.2238397 | $0.22400074 | $3.82 |
| 2026-10-12 | $0.24539619 | $0.24910043 | $0.22893745 | $0.22893745 | $7.88 |
| 2026-10-11 | $0.23434715 | $0.25116175 | $0.23360829 | $0.2454573 | $12.87 |
| 2026-10-10 | $0.23256443 | $0.23544277 | $0.23244471 | $0.23432077 | $4.24 |
| 2026-10-09 | $0.24814908 | $0.25118815 | $0.23150355 | $0.23260513 | $4.21 |
| 2026-10-08 | $0.23539681 | $0.25293386 | $0.22964587 | $0.24780051 | $60.71 |
| 2026-10-07 | $0.2708953 | $0.27109146 | $0.23482442 | $0.23541262 | $69.75 |
| 2026-10-06 | $0.26909277 | $0.27115986 | $0.26477573 | $0.27099468 | $126.68 |
| 2026-10-05 | $0.24932588 | $0.28222312 | $0.24646641 | $0.26921831 | $416.22 |
| 2026-10-04 | $0.24572414 | $0.25010598 | $0.24570387 | $0.2493448 | $41.70 |