VITA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $1.47 | $1.50 | $1.31 | $1.43 | $48,565.81 |
| 2023-03-13 | $1.34 | $1.54 | $1.28 | $1.47 | $58,494.12 |
| 2023-03-12 | $1.21 | $1.48 | $1.19 | $1.35 | $52,910.32 |
| 2023-03-11 | $1.23 | $1.25 | $1.18 | $1.21 | $46,197.23 |
| 2023-03-10 | $1.17 | $1.28 | $1.11 | $1.22 | $69,303.79 |
| 2023-03-09 | $1.31 | $1.37 | $1.21 | $1.22 | $34,563.36 |
| 2023-03-08 | $1.41 | $1.42 | $1.30 | $1.30 | $33,710.97 |
| 2023-03-07 | $1.37 | $1.45 | $1.37 | $1.41 | $37,574.94 |
| 2023-03-06 | $1.46 | $1.60 | $1.37 | $1.37 | $40,413.33 |
| 2023-03-05 | $1.42 | $1.49 | $1.38 | $1.46 | $38,346.07 |
| 2023-03-04 | $1.47 | $1.48 | $1.42 | $1.43 | $38,858.35 |
| 2023-03-03 | $1.53 | $1.54 | $1.36 | $1.47 | $37,302.81 |
| 2023-03-02 | $1.47 | $1.54 | $1.47 | $1.53 | $39,471.05 |
| 2023-03-01 | $1.48 | $1.51 | $1.45 | $1.48 | $48,514.27 |
| 2023-02-28 | $1.52 | $1.62 | $1.47 | $1.48 | $43,947.93 |
| 2023-02-27 | $1.46 | $1.59 | $1.42 | $1.53 | $68,043.61 |
| 2023-02-26 | $1.45 | $1.49 | $1.40 | $1.46 | $53,770.32 |
| 2023-02-25 | $1.51 | $1.52 | $1.38 | $1.46 | $66,383.93 |
| 2023-02-24 | $1.61 | $1.63 | $1.43 | $1.51 | $74,665.50 |
| 2023-02-23 | $1.55 | $1.63 | $1.54 | $1.61 | $68,116.33 |
| 2023-02-22 | $1.57 | $1.57 | $1.50 | $1.55 | $158,945.84 |
| 2023-02-21 | $1.61 | $1.80 | $1.52 | $1.56 | $72,558.98 |
| 2023-02-20 | $1.60 | $1.62 | $1.51 | $1.61 | $57,650.66 |
| 2023-02-19 | $1.62 | $1.64 | $1.54 | $1.60 | $111,291.07 |
| 2023-02-18 | $1.65 | $1.70 | $1.60 | $1.62 | $82,102.27 |
| 2023-02-17 | $1.56 | $1.90 | $1.54 | $1.70 | $68,122.44 |
| 2023-02-16 | $1.55 | $1.65 | $1.55 | $1.56 | $50,381.69 |
| 2023-02-15 | $1.44 | $1.56 | $1.43 | $1.55 | $33,370.49 |
| 2023-02-14 | $1.38 | $1.45 | $1.37 | $1.44 | $19,685.85 |
| 2023-02-13 | $1.43 | $1.43 | $1.36 | $1.38 | $32,902.77 |