VSG Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00052605 | $0.00054345 | $0.0005077 | $0.0005107 | $130,074.72 |
| 2025-05-18 | $0.0004597 | $0.00052615 | $0.0004573 | $0.00052495 | $153,810.25 |
| 2025-05-17 | $0.000469 | $0.00047585 | $0.0004574 | $0.0004596 | $138,973.98 |
| 2025-05-16 | $0.0004683 | $0.00047705 | $0.000455 | $0.00046965 | $133,992.65 |
| 2025-05-15 | $0.00044115 | $0.0004706 | $0.0004371 | $0.0004684 | $141,723.36 |
| 2025-05-14 | $0.0004205 | $0.00044285 | $0.0004205 | $0.00044055 | $136,614.80 |
| 2025-05-13 | $0.00044935 | $0.00045205 | $0.0004167 | $0.0004204 | $132,926.08 |
| 2025-05-12 | $0.0004567 | $0.000471 | $0.0004436 | $0.00044975 | $138,902.32 |
| 2025-05-11 | $0.0004386 | $0.00045835 | $0.00040455 | $0.00045765 | $151,731.70 |
| 2025-05-10 | $0.00044025 | $0.0004434 | $0.00041555 | $0.00043865 | $141,367.89 |
| 2025-05-09 | $0.0004479 | $0.00044995 | $0.00042475 | $0.00043995 | $135,124.40 |
| 2025-05-08 | $0.0005058 | $0.00050615 | $0.0004256 | $0.00044625 | $130,946.48 |
| 2025-05-07 | $0.0004429 | $0.0005153 | $0.00044185 | $0.0005061 | $146,957.50 |
| 2025-05-06 | $0.0004515 | $0.00045835 | $0.00043805 | $0.00044195 | $134,682.00 |
| 2025-05-05 | $0.0004524 | $0.00046495 | $0.0004365 | $0.0004512 | $144,189.30 |
| 2025-05-04 | $0.00041595 | $0.000467 | $0.0003936 | $0.00045225 | $156,428.74 |
| 2025-05-03 | $0.0004715 | $0.000472 | $0.000415 | $0.000415 | $122,166.64 |
| 2025-05-02 | $0.00047015 | $0.0004854 | $0.0004661 | $0.00047055 | $128,531.91 |
| 2025-05-01 | $0.0004743 | $0.0004863 | $0.0004433 | $0.0004775 | $108,841.15 |
| 2025-04-30 | $0.00048895 | $0.00049095 | $0.0004743 | $0.0004743 | $110,334.93 |
| 2025-04-29 | $0.0005012 | $0.0005212 | $0.00047875 | $0.0004894 | $134,534.59 |
| 2025-04-28 | $0.0004968 | $0.0005046 | $0.0003756 | $0.00050345 | $147,960.02 |
| 2025-04-27 | $0.0004981 | $0.0004994 | $0.00048285 | $0.00049535 | $133,987.80 |
| 2025-04-26 | $0.0005061 | $0.00051335 | $0.00049755 | $0.00049805 | $129,882.33 |
| 2025-04-25 | $0.0004994 | $0.00052025 | $0.0004978 | $0.0005052 | $137,725.74 |
| 2025-04-24 | $0.00050385 | $0.00051355 | $0.0004978 | $0.0004993 | $132,829.87 |
| 2025-04-23 | $0.0005639 | $0.00058 | $0.00049965 | $0.00050095 | $132,916.43 |
| 2025-04-22 | $0.00056835 | $0.0005828 | $0.0005177 | $0.0005655 | $147,770.59 |
| 2025-04-21 | $0.0006349 | $0.00063515 | $0.0005503 | $0.00056865 | $127,203.76 |
| 2025-04-20 | $0.00063555 | $0.00064305 | $0.00063215 | $0.0006345 | $133,599.54 |