MISHA Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $53.39 |
| 2025-09-30 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $368.54 |
| 2025-09-29 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $2,960.33 |
| 2025-09-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $27.65 |
| 2025-09-27 | $0.00000018 | $0.0000002 | $0.00000017 | $0.0000002 | $3,487.71 |
| 2025-09-26 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $1,888.05 |
| 2025-09-25 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $10.98 |
| 2025-09-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $157.66 |
| 2025-09-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $158.56 |
| 2025-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $51.60 |
| 2025-09-21 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $56.40 |
| 2025-09-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $37.97 |
| 2025-09-19 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $54.82 |
| 2025-09-18 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $41.38 |
| 2025-09-17 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $464.72 |
| 2025-09-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $455.73 |
| 2025-09-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $457.83 |
| 2025-09-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $4.61 |
| 2025-09-13 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $971.10 |
| 2025-09-12 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $4.06 |
| 2025-09-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $3.84 |
| 2025-09-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $10.96 |
| 2025-09-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.35 |
| 2025-09-08 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.07 |
| 2025-09-07 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.55 |
| 2025-09-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.53 |
| 2025-09-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $183.76 |
| 2025-09-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $31.10 |
| 2025-09-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $116.42 |
| 2025-09-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $113.16 |