VAM Historical USD Price
Daily close · Dec 25, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.13067591 | $0.131315 | $0.12843518 | $0.12963343 | $785,148.50 |
| 2026-09-07 | $0.133775 | $0.13387 | $0.13013115 | $0.13069131 | $760,831.61 |
| 2026-09-06 | $0.13185798 | $0.134065 | $0.13139187 | $0.133905 | $790,429.80 |
| 2026-09-05 | $0.13162784 | $0.13243914 | $0.13132882 | $0.13194268 | $780,654.13 |
| 2026-09-04 | $0.13410672 | $0.13448708 | $0.13010571 | $0.13160837 | $791,714.78 |
| 2026-09-03 | $0.12776039 | $0.13535564 | $0.12638731 | $0.13430316 | $820,482.47 |
| 2026-09-02 | $0.12791301 | $0.12838547 | $0.12475879 | $0.1275465 | $714,609.34 |
| 2026-09-01 | $0.12980219 | $0.13082667 | $0.12652513 | $0.12793 | $751,728.00 |
| 2026-08-31 | $0.12817835 | $0.13082919 | $0.12716109 | $0.12970666 | $756,847.29 |
| 2026-08-30 | $0.12926307 | $0.13201 | $0.12786246 | $0.1279698 | $751,544.80 |
| 2026-08-29 | $0.12958 | $0.12971 | $0.12793808 | $0.12928235 | $796,317.09 |
| 2026-08-28 | $0.13254653 | $0.13402492 | $0.12775509 | $0.129465 | $755,404.96 |
| 2026-08-27 | $0.13045162 | $0.13351075 | $0.12986955 | $0.13268793 | $794,777.58 |
| 2026-08-26 | $0.12985732 | $0.131905 | $0.12832015 | $0.13064141 | $807,434.28 |
| 2026-08-25 | $0.13051788 | $0.13372812 | $0.12894378 | $0.12974084 | $768,946.68 |
| 2026-08-24 | $0.12933 | $0.13302 | $0.12694589 | $0.13035586 | $779,256.33 |
| 2026-08-23 | $0.1273098 | $0.12974 | $0.1254517 | $0.129165 | $760,093.02 |
| 2026-08-22 | $0.1271588 | $0.1288014 | $0.12517864 | $0.12730785 | $777,362.26 |
| 2026-08-21 | $0.12066727 | $0.12929 | $0.12066727 | $0.12710285 | $529,061.99 |
| 2026-08-20 | $0.115725 | $0.12108557 | $0.114885 | $0.12082247 | $709,651.47 |
| 2026-08-19 | $0.10685316 | $0.116155 | $0.10599597 | $0.11521 | $681,946.94 |
| 2026-08-18 | $0.10654303 | $0.1079 | $0.10581016 | $0.10689905 | $635,101.68 |
| 2026-08-17 | $0.104705 | $0.10662651 | $0.10452 | $0.10662651 | $641,905.88 |
| 2026-08-16 | $0.10424693 | $0.10542 | $0.10374221 | $0.10394852 | $618,912.03 |
| 2026-08-15 | $0.10421034 | $0.10501 | $0.10400817 | $0.1042607 | $622,002.81 |
| 2026-08-14 | $0.10562 | $0.10589 | $0.10344694 | $0.1042174 | $632,813.83 |
| 2026-08-13 | $0.1049137 | $0.106405 | $0.10481649 | $0.105585 | $614,997.73 |
| 2026-08-12 | $0.10510801 | $0.10632714 | $0.10471265 | $0.10482303 | $628,082.79 |
| 2026-08-11 | $0.106505 | $0.10722 | $0.10505963 | $0.10513984 | $616,600.59 |
| 2026-08-10 | $0.10721804 | $0.10882 | $0.106225 | $0.106505 | $628,505.10 |