VITC Historical USD Price
Daily close · Jan 12, 2022 → Sep 20, 2023Daily price history
Aug 22, 2023 → Sep 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-20 | $0.00010851 | $0.00010878 | $0.0001068 | $0.00010714 | $332.34 |
| 2023-09-19 | $0.00010792 | $0.0001097 | $0.00010775 | $0.00010854 | $59.23 |
| 2023-09-18 | $0.00010814 | $0.00011037 | $0.00010758 | $0.00010794 | $107.93 |
| 2023-09-17 | $0.00010743 | $0.00010823 | $0.00010681 | $0.00010814 | $9.94 |
| 2023-09-16 | $0.00010711 | $0.0001078 | $0.00010672 | $0.0001074 | $40.20 |
| 2023-09-15 | $0.00010606 | $0.00010737 | $0.00010557 | $0.00010701 | $40.05 |
| 2023-09-14 | $0.00010628 | $0.00010736 | $0.00010562 | $0.00010607 | $1.52 |
| 2023-09-13 | $0.00010533 | $0.00010656 | $0.00010473 | $0.00010629 | $1.52 |
| 2023-09-12 | $0.00010306 | $0.00010681 | $0.00010257 | $0.00010544 | $28.22 |
| 2023-09-11 | $0.00010615 | $0.00010626 | $0.00010229 | $0.000103 | $49.43 |
| 2023-09-10 | $0.00010709 | $0.0001071 | $0.00010574 | $0.00010617 | $40.22 |
| 2023-09-09 | $0.00010732 | $0.00010766 | $0.00010709 | $0.0001071 | $4.67 |
| 2023-09-08 | $0.00010851 | $0.00010917 | $0.00010679 | $0.00010729 | $3.14 |
| 2023-09-07 | $0.00010759 | $0.00010884 | $0.00010683 | $0.00010847 | $108.48 |
| 2023-09-06 | $0.00010728 | $0.00010845 | $0.00010622 | $0.00010759 | $105.97 |
| 2023-09-05 | $0.00010764 | $0.00010792 | $0.00010684 | $0.00010725 | $181.24 |
| 2023-09-04 | $0.00010717 | $0.00010817 | $0.00010659 | $0.00010762 | $237.00 |
| 2023-09-03 | $0.0001072 | $0.00010752 | $0.00010666 | $0.00010718 | $15.54 |
| 2023-09-02 | $0.00010681 | $0.00010767 | $0.00010656 | $0.00010716 | $113.12 |
| 2023-09-01 | $0.0001083 | $0.00010896 | $0.0001058 | $0.00010682 | $79.29 |
| 2023-08-31 | $0.00011185 | $0.00011269 | $0.00010784 | $0.00010832 | $29.75 |
| 2023-08-30 | $0.00011351 | $0.00011354 | $0.00011097 | $0.00011188 | $15.30 |
| 2023-08-29 | $0.00010943 | $0.00011633 | $0.00010856 | $0.00011337 | $285.15 |
| 2023-08-28 | $0.00010922 | $0.00010954 | $0.00010793 | $0.0001094 | $44.69 |
| 2023-08-27 | $0.00010821 | $0.00010986 | $0.00010798 | $0.00010918 | $186.12 |
| 2023-08-26 | $0.00010924 | $0.00010937 | $0.0001081 | $0.0001082 | $36.43 |
| 2023-08-25 | $0.00010949 | $0.00010961 | $0.00010714 | $0.00010922 | $37.09 |
| 2023-08-24 | $0.0001083 | $0.00011018 | $0.00010796 | $0.00010932 | $27.65 |
| 2023-08-23 | $0.00010555 | $0.00010921 | $0.00010555 | $0.00010827 | $8.11 |
| 2023-08-22 | $0.00010535 | $0.00010572 | $0.00010233 | $0.00010551 | $20.42 |