VITE Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01827663 | $0.01857183 | $0.01784305 | $0.01807588 | $168,998.97 |
| 2019-09-22 | $0.01891584 | $0.01966696 | $0.01812924 | $0.01838787 | $793,708.43 |
| 2019-09-21 | $0.01939295 | $0.01950907 | $0.01842304 | $0.01890296 | $692,863.85 |
| 2019-09-20 | $0.01994957 | $0.02004988 | $0.01902992 | $0.01945458 | $702,163.65 |
| 2019-09-19 | $0.01969831 | $0.02020898 | $0.01873589 | $0.01996663 | $900,981.45 |
| 2019-09-18 | $0.01937772 | $0.0209445 | $0.01924129 | $0.0198021 | $850,599.49 |
| 2019-09-17 | $0.01838897 | $0.01984128 | $0.01826724 | $0.01934995 | $661,886.73 |
| 2019-09-16 | $0.01864421 | $0.01874607 | $0.01807133 | $0.01839875 | $620,714.83 |
| 2019-09-15 | $0.01879516 | $0.01973816 | $0.01797962 | $0.01863297 | $568,376.10 |
| 2019-09-14 | $0.01915676 | $0.01954482 | $0.01805807 | $0.01879738 | $815,970.36 |
| 2019-09-13 | $0.0192606 | $0.0194619 | $0.01856341 | $0.01914613 | $831,317.94 |
| 2019-09-12 | $0.01927221 | $0.0199262 | $0.01876646 | $0.01923771 | $826,998.49 |
| 2019-09-11 | $0.02084816 | $0.02152109 | $0.0188994 | $0.01927322 | $774,259.02 |
| 2019-09-10 | $0.02066376 | $0.02202708 | $0.02055919 | $0.02087207 | $836,674.67 |
| 2019-09-09 | $0.02225681 | $0.02359061 | $0.02046108 | $0.02067532 | $687,663.28 |
| 2019-09-08 | $0.02273797 | $0.02411097 | $0.02032624 | $0.02224944 | $915,366.78 |
| 2019-09-07 | $0.02153069 | $0.02456575 | $0.02137233 | $0.02276471 | $731,220.64 |
| 2019-09-06 | $0.02099368 | $0.02271874 | $0.02046758 | $0.02158624 | $921,349.68 |
| 2019-09-05 | $0.02120759 | $0.02158648 | $0.02062235 | $0.02099811 | $901,198.36 |
| 2019-09-04 | $0.0212278 | $0.02168607 | $0.02078003 | $0.02121569 | $907,889.52 |
| 2019-09-03 | $0.02101496 | $0.02213555 | $0.02101496 | $0.02125523 | $800,780.33 |
| 2019-09-02 | $0.02010423 | $0.02105476 | $0.0197511 | $0.02103053 | $695,490.99 |
| 2019-09-01 | $0.01962099 | $0.02021603 | $0.01935201 | $0.02003907 | $875,987.49 |
| 2019-08-31 | $0.02092558 | $0.02111776 | $0.0191091 | $0.01963571 | $841,446.51 |
| 2019-08-30 | $0.01993365 | $0.02094635 | $0.01973036 | $0.02091613 | $911,053.78 |
| 2019-08-29 | $0.02039653 | $0.020507 | $0.019087 | $0.01993002 | $884,269.16 |
| 2019-08-28 | $0.02176362 | $0.02186006 | $0.02018305 | $0.02040549 | $812,653.77 |
| 2019-08-27 | $0.02157952 | $0.02188773 | $0.02127495 | $0.02175941 | $859,446.09 |
| 2019-08-26 | $0.02325161 | $0.02404623 | $0.02115643 | $0.02154093 | $749,655.23 |
| 2019-08-25 | $0.02244192 | $0.02394895 | $0.02223145 | $0.02324157 | $721,972.88 |