VITRA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00007475 | $0.00007494 | $0.00007342 | $0.00007482 | $39.08 |
| 2025-02-19 | $0.00007404 | $0.00007545 | $0.00007293 | $0.00007471 | $7.79 |
| 2025-02-18 | $0.00007624 | $0.00007627 | $0.00007207 | $0.00007398 | $1.18 |
| 2025-02-17 | $0.00007692 | $0.00007783 | $0.00007531 | $0.00007623 | $1.22 |
| 2025-02-16 | $0.00007565 | $0.00007814 | $0.00007475 | $0.00007695 | $1.23 |
| 2025-02-15 | $0.00007538 | $0.0000765 | $0.0000746 | $0.00007565 | $79.33 |
| 2025-02-14 | $0.00007565 | $0.00007781 | $0.0000746 | $0.00007518 | $35.83 |
| 2025-02-13 | $0.00007928 | $0.00008312 | $0.00007518 | $0.00007604 | $12.70 |
| 2025-02-12 | $0.00007241 | $0.00008011 | $0.00007076 | $0.0000794 | $36.18 |
| 2025-02-11 | $0.00006973 | $0.00007282 | $0.00006942 | $0.00007244 | $2.63 |
| 2025-02-10 | $0.00006944 | $0.00007001 | $0.00006729 | $0.00006966 | $2.53 |
| 2025-02-09 | $0.00006904 | $0.00007298 | $0.00006803 | $0.00006949 | $2.52 |
| 2025-02-08 | $0.00006485 | $0.00007134 | $0.00006442 | $0.00006911 | $10.22 |
| 2025-02-07 | $0.00006601 | $0.00006654 | $0.00006412 | $0.00006488 | $9.07 |
| 2025-02-06 | $0.00006404 | $0.00006623 | $0.00006404 | $0.00006459 | $4.43 |
| 2025-02-05 | $0.00006441 | $0.00006507 | $0.0000632 | $0.00006404 | $5.97 |
| 2025-02-04 | $0.00006964 | $0.0000698 | $0.0000629 | $0.00006447 | $6.01 |
| 2025-02-03 | $0.00007005 | $0.00007005 | $0.00005917 | $0.00006956 | $21.22 |
| 2025-02-02 | $0.00007449 | $0.00007558 | $0.00006849 | $0.00007003 | $32.45 |
| 2025-02-01 | $0.00007697 | $0.00007755 | $0.00007426 | $0.00007452 | $3.11 |
| 2025-01-31 | $0.00007647 | $0.00007814 | $0.00007602 | $0.00007696 | $42.03 |
| 2025-01-30 | $0.00007541 | $0.00007701 | $0.00007527 | $0.00007648 | $1.23 |
| 2025-01-29 | $0.00007519 | $0.00007723 | $0.00007454 | $0.00007538 | $3.68 |
| 2025-01-28 | $0.00007815 | $0.00007848 | $0.00007504 | $0.00007523 | $58.58 |
| 2025-01-27 | $0.00007651 | $0.00007817 | $0.00007331 | $0.00007817 | $5.08 |
| 2025-01-26 | $0.0000783 | $0.00007877 | $0.00007628 | $0.00007647 | $18.39 |
| 2025-01-25 | $0.0000776 | $0.00007865 | $0.00007735 | $0.0000783 | $30.95 |
| 2025-01-24 | $0.00007869 | $0.00007879 | $0.00007746 | $0.00007759 | $30.67 |
| 2025-01-23 | $0.00007868 | $0.00007887 | $0.0000771 | $0.00007871 | $31.11 |
| 2025-01-22 | $0.00007831 | $0.00007958 | $0.0000781 | $0.00007866 | $17.12 |