VTRO Historical USD Price
Daily close · May 19, 2024 → Jun 6, 2024Daily price history
May 19, 2024 → Jun 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-06-05 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-06-04 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-06-03 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-06-02 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-06-01 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-05-31 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $619.23 |
| 2024-05-30 | $0.02338 | $0.036 | $0.02338 | $0.0249 | $619.23 |
| 2024-05-29 | $0.02001 | $0.06888 | $0.02001 | $0.02338 | $1,106.98 |
| 2024-05-28 | $0.00999 | $0.03036 | $0.00999 | $0.02001 | $3,117.01 |
| 2024-05-27 | $0.03824 | $0.03824 | $0.00999 | $0.00999 | $1,094.83 |
| 2024-05-26 | $0.03809 | $0.03879 | $0.036 | $0.03824 | $258.11 |
| 2024-05-25 | $0.03871 | $0.03871 | $0.03809 | $0.03809 | $32.46 |
| 2024-05-24 | $0.03834 | $0.03871 | $0.03834 | $0.03871 | $14.00 |
| 2024-05-23 | $0.03949 | $0.03949 | $0.03834 | $0.03834 | $308.12 |
| 2024-05-22 | $0.03874 | $0.04012 | $0.03709 | $0.03949 | $1,383.06 |
| 2024-05-21 | $0.04074 | $0.0408 | $0.03874 | $0.03874 | $71,489.09 |
| 2024-05-20 | $0.03757 | $0.04068 | $0.03726 | $0.04065 | $94,723.91 |
| 2024-05-19 | $0.03815 | $0.03845 | $0.03743 | $0.03752 | $105,874.18 |