VITY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000001 | $0.00000013 | $0.00000009 | $0.00000009 | $724.46 |
| 2023-05-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $416.64 |
| 2023-05-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $571.42 |
| 2023-05-01 | $0.00000013 | $0.00000013 | $0.00000009 | $0.00000009 | $745.38 |
| 2023-04-30 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000013 | $354.02 |
| 2023-04-29 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000009 | $1,003.44 |
| 2023-04-28 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1,030.56 |
| 2023-04-27 | $0.0000001 | $0.00000013 | $0.00000009 | $0.00000009 | $845.34 |
| 2023-04-26 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $799.27 |
| 2023-04-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $495.33 |
| 2023-04-24 | $0.0000001 | $0.00000013 | $0.00000009 | $0.0000001 | $1,429.03 |
| 2023-04-23 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $377.05 |
| 2023-04-22 | $0.00000013 | $0.00000013 | $0.00000009 | $0.0000001 | $466.59 |
| 2023-04-21 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000013 | $455.94 |
| 2023-04-20 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $829.69 |
| 2023-04-19 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000011 | $1,411.39 |
| 2023-04-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $433.89 |
| 2023-04-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $741.49 |
| 2023-04-16 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $2,223.00 |
| 2023-04-15 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2,041.45 |
| 2023-04-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,054.69 |
| 2023-04-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1,240.92 |
| 2023-04-12 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $5,145.41 |
| 2023-04-11 | $0.0000001 | $0.00000014 | $0.0000001 | $0.0000001 | $10,708.25 |
| 2023-04-10 | $0.00000009 | $0.00000011 | $0.00000009 | $0.0000001 | $1,635.81 |
| 2023-04-09 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $827.33 |
| 2023-04-08 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $2,348.63 |
| 2023-04-07 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000009 | $6,009.67 |
| 2023-04-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $394.60 |
| 2023-04-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $564.58 |