VIVI Historical USD Price
Daily close · Sep 19, 2025 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-09 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-08 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-07 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-06 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-05 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-04 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $11,471.79 |
| 2026-08-03 | $0.00002203 | $0.00002983 | $0.0000025 | $0.00000412 | $11,471.79 |
| 2026-08-02 | $0.00001127 | $0.00011322 | $0.00000881 | $0.00002179 | $108,407.15 |
| 2026-08-01 | $0.00001061 | $0.00002178 | $0.00000667 | $0.00001122 | $61,310.45 |
| 2026-07-31 | $0.00003676 | $0.00003758 | $0.00001024 | $0.00001083 | $43,706.85 |
| 2026-07-30 | $0.00004091 | $0.00004345 | $0.00003483 | $0.0000369 | $52,045.99 |
| 2026-07-29 | $0.00004439 | $0.0000774 | $0.00003498 | $0.00004132 | $55,754.37 |
| 2026-07-28 | $0.0000479 | $0.0000947 | $0.00003296 | $0.00004437 | $62,255.94 |
| 2026-07-27 | $0.0000371 | $0.0001715 | $0.0000258 | $0.0000478 | $167,916.48 |
| 2026-07-26 | $0.0000567 | $0.0000569 | $0.0000367 | $0.0000367 | $41,663.74 |
| 2026-07-25 | $0.0000603 | $0.0000609 | $0.0000559 | $0.0000565 | $53,470.70 |
| 2026-07-24 | $0.0000716 | $0.0000725 | $0.0000578 | $0.0000604 | $51,353.52 |
| 2026-07-23 | $0.0000771 | $0.0000778 | $0.0000705 | $0.0000718 | $53,301.70 |
| 2026-07-22 | $0.0000794 | $0.0000805 | $0.0000768 | $0.0000768 | $51,269.02 |
| 2026-07-21 | $0.0000976 | $0.0001009 | $0.0000752 | $0.0000799 | $46,058.40 |
| 2026-07-20 | $0.0001538 | $0.0001559 | $0.0000964 | $0.0000976 | $47,765.69 |
| 2026-07-19 | $0.0001618 | $0.0001726 | $0.0001529 | $0.000153 | $51,791.24 |
| 2026-07-18 | $0.0001713 | $0.0001723 | $0.00016 | $0.0001608 | $50,750.62 |
| 2026-07-17 | $0.0002863 | $0.0002863 | $0.0001664 | $0.0001708 | $51,229.15 |
| 2026-07-16 | $0.000435 | $0.000435 | $0.0002919 | $0.0002924 | $50,763.69 |
| 2026-07-15 | $0.0005915 | $0.0005948 | $0.0004315 | $0.000435 | $52,536.80 |
| 2026-07-14 | $0.0005965 | $0.0005969 | $0.0005882 | $0.0005915 | $54,352.96 |
| 2026-07-13 | $0.0005969 | $0.000597 | $0.0005959 | $0.0005967 | $58,017.76 |
| 2026-07-12 | $0.0005968 | $0.000597 | $0.0005961 | $0.0005969 | $65,175.31 |