VIVID Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01727103 | $0.01727201 | $0.0166964 | $0.01674273 | $0.00 |
| 2019-09-22 | $0.01721013 | $0.01731439 | $0.0170022 | $0.01727736 | $0.00 |
| 2019-09-21 | $0.01748471 | $0.01748661 | $0.01254636 | $0.01721612 | $0.52 |
| 2019-09-20 | $0.01286791 | $0.01761798 | $0.01286791 | $0.01748238 | $8.25 |
| 2019-09-19 | $0.01747736 | $0.01763595 | $0.01282427 | $0.01287059 | $21.29 |
| 2019-09-18 | $0.01751039 | $0.01760101 | $0.01743311 | $0.01747678 | $0.00 |
| 2019-09-17 | $0.01269069 | $0.01762357 | $0.0125752 | $0.01751514 | $5.97 |
| 2019-09-16 | $0.01261442 | $0.01399979 | $0.01257671 | $0.01269317 | $0.00 |
| 2019-09-15 | $0.01265749 | $0.01268158 | $0.01258582 | $0.01261509 | $0.00 |
| 2019-09-14 | $0.01432581 | $0.01438466 | $0.01265304 | $0.01265947 | $0.00 |
| 2019-09-13 | $0.01434616 | $0.01439309 | $0.01410928 | $0.01432734 | $0.00 |
| 2019-09-12 | $0.01408565 | $0.01437361 | $0.01395853 | $0.01433612 | $0.00 |
| 2019-09-11 | $0.01383291 | $0.01409821 | $0.01365025 | $0.01408587 | $0.00 |
| 2019-09-10 | $0.02142588 | $0.02156161 | $0.01369115 | $0.01384378 | $46.22 |
| 2019-09-09 | $0.0184479 | $0.02153021 | $0.01827205 | $0.02143043 | $2.52 |
| 2019-09-08 | $0.01857309 | $0.01869639 | $0.01832723 | $0.01844357 | $1.25 |
| 2019-09-07 | $0.02381597 | $0.02396828 | $0.01857478 | $0.01858398 | $27.73 |
| 2019-09-06 | $0.0231112 | $0.02765496 | $0.02169292 | $0.02385177 | $159.75 |
| 2019-09-05 | $0.02310399 | $0.02327064 | $0.02297628 | $0.02311446 | $0.00 |
| 2019-09-04 | $0.02348915 | $0.02348915 | $0.01713785 | $0.02310862 | $14.43 |
| 2019-09-03 | $0.02074637 | $0.02366475 | $0.02068233 | $0.02349437 | $0.85 |
| 2019-09-02 | $0.02528303 | $0.02531751 | $0.0199022 | $0.02075693 | $38.30 |
| 2019-09-01 | $0.02501301 | $0.02538352 | $0.02494326 | $0.02528223 | $0.00 |
| 2019-08-31 | $0.02498417 | $0.02512865 | $0.02478563 | $0.02501595 | $0.00 |
| 2019-08-30 | $0.02676875 | $0.02682109 | $0.02099127 | $0.02497288 | $40.89 |
| 2019-08-29 | $0.01623634 | $0.0268476 | $0.01494475 | $0.02674665 | $385.07 |
| 2019-08-28 | $0.02352279 | $0.02352279 | $0.01391241 | $0.01625035 | $205.77 |
| 2019-08-27 | $0.06097577 | $0.06100756 | $0.01433529 | $0.02352478 | $267.13 |
| 2019-08-26 | $0.01935144 | $0.06109748 | $0.009285 | $0.0609676 | $0.07 |
| 2019-08-25 | $0.01938284 | $0.06070275 | $0.01923315 | $0.01933971 | $0.00 |