VIX Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00646996 | $0.00670144 | $0.00635941 | $0.00639241 | $4.56M |
| 2024-09-01 | $0.00631896 | $0.00648246 | $0.00621596 | $0.00647496 | $4.62M |
| 2024-08-31 | $0.00640977 | $0.00647146 | $0.00624296 | $0.00631196 | $4.49M |
| 2024-08-30 | $0.00650553 | $0.00657177 | $0.00627527 | $0.00641227 | $4.58M |
| 2024-08-29 | $0.00687818 | $0.0068898 | $0.00645453 | $0.00651003 | $4.64M |
| 2024-08-28 | $0.00616666 | $0.00743213 | $0.00609676 | $0.00687118 | $4.90M |
| 2024-08-27 | $0.00645038 | $0.00700752 | $0.00608255 | $0.00617203 | $1.43M |
| 2024-08-26 | $0.00647624 | $0.00678625 | $0.00629166 | $0.00647922 | $915,987.49 |
| 2024-08-25 | $0.00667294 | $0.00879875 | $0.00640471 | $0.00647364 | $6.69M |
| 2024-08-24 | $0.00630163 | $0.00694633 | $0.00623135 | $0.00667529 | $1.52M |
| 2024-08-23 | $0.00564413 | $0.00631624 | $0.00560931 | $0.00625266 | $811,394.83 |
| 2024-08-22 | $0.00567573 | $0.00585034 | $0.00561693 | $0.00563963 | $176,669.79 |
| 2024-08-21 | $0.00547277 | $0.00575877 | $0.00547277 | $0.00567323 | $241,352.89 |
| 2024-08-20 | $0.00545672 | $0.00562271 | $0.00543902 | $0.0054674 | $192,145.51 |
| 2024-08-19 | $0.00541919 | $0.00547759 | $0.005321 | $0.00545997 | $266,101.41 |
| 2024-08-18 | $0.00565584 | $0.00568573 | $0.00541395 | $0.00541995 | $275,342.85 |
| 2024-08-17 | $0.00562602 | $0.00575104 | $0.00560498 | $0.00565719 | $265,203.28 |
| 2024-08-16 | $0.00562197 | $0.00652137 | $0.00550531 | $0.00561767 | $2.02M |
| 2024-08-15 | $0.00577969 | $0.00578854 | $0.00559901 | $0.00561997 | $285,819.12 |
| 2024-08-14 | $0.00571984 | $0.00579467 | $0.00559477 | $0.00577969 | $144,975.81 |
| 2024-08-13 | $0.00556708 | $0.0058852 | $0.005462 | $0.00571634 | $416,297.85 |
| 2024-08-12 | $0.00517016 | $0.00578935 | $0.00514778 | $0.00555194 | $943,168.01 |
| 2024-08-11 | $0.00548161 | $0.00551938 | $0.00515511 | $0.00517116 | $175,953.77 |
| 2024-08-10 | $0.0057105 | $0.00584124 | $0.00536526 | $0.00548811 | $285,278.19 |
| 2024-08-09 | $0.00535851 | $0.00576835 | $0.00535129 | $0.00572234 | $413,454.77 |
| 2024-08-08 | $0.00486001 | $0.00538391 | $0.00485965 | $0.00535451 | $235,405.24 |
| 2024-08-07 | $0.00495198 | $0.00560268 | $0.00481861 | $0.0048872 | $314,523.80 |
| 2024-08-06 | $0.00502766 | $0.00510211 | $0.00490354 | $0.00495198 | $334,866.37 |
| 2024-08-05 | $0.0052717 | $0.00527885 | $0.00439423 | $0.00502316 | $384,389.92 |
| 2024-08-04 | $0.00554193 | $0.00563836 | $0.00517836 | $0.0052697 | $307,762.48 |