VKNF Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00238623 | $0.00244796 | $0.0022761 | $0.00235588 | $9,734.83 |
| 2022-11-16 | $0.00242246 | $0.00249798 | $0.00226145 | $0.00238575 | $9,982.80 |
| 2022-11-15 | $0.00253273 | $0.00258773 | $0.00240656 | $0.00242147 | $10,058.48 |
| 2022-11-14 | $0.00235558 | $0.00257931 | $0.00231064 | $0.00251744 | $10,572.73 |
| 2022-11-13 | $0.00238023 | $0.00252881 | $0.00234736 | $0.00235723 | $9,747.81 |
| 2022-11-12 | $0.00249372 | $0.00253859 | $0.00237553 | $0.00237942 | $7,132.43 |
| 2022-11-11 | $0.00252039 | $0.00256346 | $0.00234846 | $0.00249388 | $10,341.85 |
| 2022-11-10 | $0.0024106 | $0.00267 | $0.00234344 | $0.00252061 | $7,089.56 |
| 2022-11-09 | $0.00276791 | $0.00285 | $0.00240753 | $0.0024122 | $10,084.58 |
| 2022-11-08 | $0.00310808 | $0.00314796 | $0.00268036 | $0.0027667 | $11,686.88 |
| 2022-11-07 | $0.00312527 | $0.0031787 | $0.00308488 | $0.00311306 | $13,062.00 |
| 2022-11-06 | $0.0031525 | $0.00331101 | $0.00311332 | $0.0031267 | $10,111.82 |
| 2022-11-05 | $0.00321536 | $0.00333196 | $0.00310054 | $0.00320731 | $13,987.18 |
| 2022-11-04 | $0.00289 | $0.00330919 | $0.00288 | $0.00321494 | $10,062.31 |
| 2022-11-03 | $0.00291 | $0.00313 | $0.00289 | $0.00289 | $11,669.94 |
| 2022-11-02 | $0.00308 | $0.00329 | $0.00289 | $0.00291 | $12,084.65 |
| 2022-11-01 | $0.0030325 | $0.00332 | $0.00289 | $0.0031 | $12,979.09 |
| 2022-10-31 | $0.00314877 | $0.00319741 | $0.00300447 | $0.0030333 | $12,801.47 |
| 2022-10-30 | $0.00303891 | $0.00326206 | $0.0030135 | $0.00314899 | $13,116.40 |
| 2022-10-29 | $0.00297482 | $0.00329087 | $0.00293911 | $0.00303906 | $12,126.90 |
| 2022-10-28 | $0.00297906 | $0.00311892 | $0.00286442 | $0.00297541 | $12,869.19 |
| 2022-10-27 | $0.00262 | $0.00317332 | $0.00258 | $0.00294913 | $12,389.24 |
| 2022-10-26 | $0.00263 | $0.00266 | $0.00258 | $0.00262 | $11,047.75 |
| 2022-10-25 | $0.00267 | $0.00279 | $0.00257 | $0.00263 | $10,588.04 |
| 2022-10-24 | $0.00267 | $0.0027 | $0.00219 | $0.00267 | $11,031.10 |
| 2022-10-23 | $0.00256381 | $0.00272 | $0.00222 | $0.0023 | $9,598.93 |
| 2022-10-22 | $0.00277 | $0.0029 | $0.00249113 | $0.00256375 | $6,522.60 |
| 2022-10-21 | $0.00284 | $0.00297 | $0.00262 | $0.00284 | $6,645.28 |
| 2022-10-20 | $0.0028 | $0.00294 | $0.00278 | $0.00284 | $11,111.24 |
| 2022-10-19 | $0.00297 | $0.00297 | $0.00277 | $0.0028 | $11,609.60 |