VPAD Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.03217222 | $0.0332855 | $0.03169 | $0.03293342 | $185,094.90 |
| 2023-01-15 | $0.03145156 | $0.032189 | $0.0314361 | $0.03213455 | $153,368.14 |
| 2023-01-14 | $0.03136957 | $0.03159056 | $0.03136957 | $0.0314477 | $143,096.09 |
| 2023-01-13 | $0.03133701 | $0.03140913 | $0.03130367 | $0.03137412 | $137,410.20 |
| 2023-01-12 | $0.03113923 | $0.03139455 | $0.03094563 | $0.03133701 | $152,381.35 |
| 2023-01-11 | $0.03068925 | $0.03144635 | $0.03043733 | $0.0311892 | $116,510.19 |
| 2023-01-10 | $0.02957773 | $0.031855 | $0.02950588 | $0.03067369 | $150,705.35 |
| 2023-01-09 | $0.028875 | $0.02966725 | $0.02882676 | $0.02959573 | $124,153.57 |
| 2023-01-08 | $0.02858857 | $0.02921283 | $0.02806795 | $0.02889094 | $84,476.56 |
| 2023-01-07 | $0.0286507 | $0.02898714 | $0.02788699 | $0.02859643 | $59,028.04 |
| 2023-01-06 | $0.02874833 | $0.02884469 | $0.0285742 | $0.02863495 | $89,231.00 |
| 2023-01-05 | $0.02865886 | $0.02883471 | $0.02859682 | $0.02874024 | $106,587.96 |
| 2023-01-04 | $0.028665 | $0.02872647 | $0.02861472 | $0.02865886 | $112,586.50 |
| 2023-01-03 | $0.0288712 | $0.02896 | $0.02857687 | $0.028685 | $110,303.38 |
| 2023-01-02 | $0.029675 | $0.02972529 | $0.0288232 | $0.0288432 | $125,394.09 |
| 2023-01-01 | $0.02970438 | $0.02981594 | $0.02963386 | $0.029665 | $110,679.12 |
| 2022-12-31 | $0.02976194 | $0.02981672 | $0.02951805 | $0.02974719 | $120,409.62 |
| 2022-12-30 | $0.03062412 | $0.03064656 | $0.02956876 | $0.02973953 | $119,889.61 |
| 2022-12-29 | $0.03067754 | $0.03076 | $0.03050252 | $0.03061412 | $113,210.12 |
| 2022-12-28 | $0.03084 | $0.03087601 | $0.03044282 | $0.03067309 | $115,240.38 |
| 2022-12-27 | $0.03123608 | $0.03128353 | $0.030805 | $0.030845 | $117,640.31 |
| 2022-12-26 | $0.03192882 | $0.03200524 | $0.03104894 | $0.03120497 | $126,042.16 |
| 2022-12-25 | $0.03198182 | $0.0320925 | $0.03183181 | $0.03193778 | $117,542.09 |
| 2022-12-24 | $0.03210588 | $0.03215 | $0.03190188 | $0.0319448 | $118,287.90 |
| 2022-12-23 | $0.03217483 | $0.03223 | $0.03201195 | $0.03209235 | $116,595.58 |
| 2022-12-22 | $0.0321949 | $0.03225 | $0.032115 | $0.03222 | $104,834.46 |
| 2022-12-21 | $0.032275 | $0.032325 | $0.03212487 | $0.0322057 | $117,479.86 |
| 2022-12-20 | $0.03272529 | $0.032845 | $0.0321864 | $0.03229 | $123,316.73 |
| 2022-12-19 | $0.03282 | $0.032935 | $0.03266176 | $0.03267585 | $117,089.01 |
| 2022-12-18 | $0.03272849 | $0.033085 | $0.03270064 | $0.03281 | $124,953.27 |