BUSINESSES Historical USD Price
Daily close · May 12, 2022 → Jun 26, 2022Daily price history
May 26, 2022 → Jun 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-26 | $0.00951915 | $0.0097117 | $0.00900433 | $0.00927144 | $5.24 |
| 2022-06-25 | $0.00926449 | $0.00960464 | $0.00891902 | $0.00951915 | $5.38 |
| 2022-06-24 | $0.00815784 | $0.00934825 | $0.00808846 | $0.0092628 | $5.24 |
| 2022-06-23 | $0.00720132 | $0.0082098 | $0.00720132 | $0.0082098 | $4.64 |
| 2022-06-22 | $0.00754067 | $0.00777702 | $0.00714754 | $0.00722189 | $4.08 |
| 2022-06-21 | $0.00769262 | $0.008251 | $0.0074676 | $0.00752118 | $4.25 |
| 2022-06-20 | $0.00722326 | $0.00797908 | $0.00687799 | $0.00767174 | $4.34 |
| 2022-06-17 | $0.00705608 | $0.00741441 | $0.00695638 | $0.00722497 | $4.09 |
| 2022-06-16 | $0.0081015 | $0.00829643 | $0.0069459 | $0.00704354 | $3.98 |
| 2022-06-15 | $0.00738456 | $0.00822988 | $0.00655183 | $0.00805309 | $4.55 |
| 2022-06-14 | $0.00714858 | $0.0077101 | $0.0066184 | $0.00741817 | $4.20 |
| 2022-06-13 | $0.00776278 | $0.00778222 | $0.00656118 | $0.00703663 | $3.98 |
| 2022-06-12 | $0.00882791 | $0.00893717 | $0.00780801 | $0.00786324 | $4.45 |
| 2022-06-11 | $0.00983709 | $0.01019749 | $0.00878342 | $0.00879406 | $4.93 |
| 2022-06-10 | $0.01012442 | $0.01071526 | $0.0098414 | $0.0098414 | $5.52 |
| 2022-06-09 | $0.01002929 | $0.01050148 | $0.00972729 | $0.01012534 | $8.04 |
| 2022-06-08 | $0.01046552 | $0.01069197 | $0.00982658 | $0.01006227 | $6.02 |
| 2022-06-07 | $0.01175083 | $0.01175083 | $0.01011349 | $0.01049326 | $10.79 |
| 2022-06-06 | $0.0109604 | $0.01251493 | $0.01095415 | $0.01175125 | $20.03 |
| 2022-06-05 | $0.01199134 | $0.01225861 | $0.01096038 | $0.0109604 | $2.36 |
| 2022-06-04 | $0.01093106 | $0.01199786 | $0.01086368 | $0.01199786 | $25.54 |
| 2022-06-03 | $0.01176869 | $0.01176869 | $0.01076725 | $0.01092111 | $0.00 |
| 2022-06-02 | $0.01177863 | $0.01215068 | $0.01068419 | $0.01177229 | $14.92 |
| 2022-06-01 | $0.01301443 | $0.0132647 | $0.01133831 | $0.0118512 | $21.03 |
| 2022-05-31 | $0.01395239 | $0.01421297 | $0.01273326 | $0.01311081 | $23.36 |
| 2022-05-30 | $0.01332431 | $0.01523347 | $0.01270976 | $0.0139611 | $15.77 |
| 2022-05-29 | $0.01272367 | $0.01376867 | $0.01219723 | $0.0133336 | $0.00 |
| 2022-05-28 | $0.01229882 | $0.01309041 | $0.01206904 | $0.01272367 | $2.35 |
| 2022-05-27 | $0.01395578 | $0.0140088 | $0.01179617 | $0.01229896 | $2.57 |
| 2022-05-26 | $0.01523322 | $0.01556828 | $0.01268121 | $0.01405062 | $194.62 |