VMPX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.03238575 | $0.03345509 | $0.03204867 | $0.03322963 | $887,739.49 |
| 2024-06-20 | $0.03219385 | $0.03336424 | $0.0317444 | $0.03240842 | $878,555.24 |
| 2024-06-19 | $0.03283357 | $0.03286364 | $0.03210004 | $0.03218043 | $782,316.65 |
| 2024-06-18 | $0.03206897 | $0.03426242 | $0.03158691 | $0.03283357 | $1.23M |
| 2024-06-17 | $0.03320462 | $0.03417992 | $0.03197239 | $0.03222517 | $1.16M |
| 2024-06-16 | $0.03276031 | $0.03337144 | $0.03268531 | $0.03320231 | $879,753.44 |
| 2024-06-15 | $0.032794 | $0.03293579 | $0.03243243 | $0.03275865 | $900,927.25 |
| 2024-06-14 | $0.03291127 | $0.03330988 | $0.03214928 | $0.032794 | $1.23M |
| 2024-06-13 | $0.03461608 | $0.03479965 | $0.03203306 | $0.03291127 | $1.25M |
| 2024-06-12 | $0.03622632 | $0.03712118 | $0.03179727 | $0.03459539 | $1.48M |
| 2024-06-11 | $0.03823354 | $0.03835369 | $0.03444349 | $0.03622552 | $1.52M |
| 2024-06-10 | $0.0372357 | $0.03887435 | $0.0372357 | $0.03825145 | $1.11M |
| 2024-06-09 | $0.03883386 | $0.03932348 | $0.03677148 | $0.0372447 | $981,324.43 |
| 2024-06-08 | $0.04026169 | $0.04391882 | $0.03847117 | $0.03879053 | $991,548.88 |
| 2024-06-07 | $0.0433663 | $0.04695421 | $0.03870446 | $0.04046416 | $1.48M |
| 2024-06-06 | $0.04506438 | $0.0451592 | $0.04238208 | $0.04342363 | $1.20M |
| 2024-06-05 | $0.04345888 | $0.04501736 | $0.04302553 | $0.04501736 | $1.42M |
| 2024-06-04 | $0.04328734 | $0.04405946 | $0.04021247 | $0.04343418 | $1.54M |
| 2024-06-03 | $0.03949148 | $0.04408692 | $0.03938476 | $0.04337734 | $1.42M |
| 2024-06-02 | $0.0387661 | $0.04447818 | $0.03859276 | $0.039495 | $1.14M |
| 2024-06-01 | $0.04100234 | $0.04764609 | $0.03848065 | $0.0387726 | $916,301.13 |
| 2024-05-31 | $0.03911923 | $0.04536708 | $0.03858086 | $0.04076602 | $1.25M |
| 2024-05-30 | $0.03895252 | $0.04234654 | $0.03698428 | $0.03903095 | $1.18M |
| 2024-05-29 | $0.0439244 | $0.04789266 | $0.03901133 | $0.03907002 | $1.23M |
| 2024-05-28 | $0.03988199 | $0.044978 | $0.03846729 | $0.0440124 | $1.31M |
| 2024-05-27 | $0.03513025 | $0.04034718 | $0.03475788 | $0.03990422 | $1.09M |
| 2024-05-26 | $0.03262673 | $0.03615134 | $0.03262673 | $0.03508945 | $971,069.02 |
| 2024-05-25 | $0.03170238 | $0.03596967 | $0.03160184 | $0.03245627 | $1.01M |
| 2024-05-24 | $0.02954997 | $0.03161732 | $0.02852135 | $0.03161355 | $1.07M |
| 2024-05-23 | $0.03175065 | $0.03182928 | $0.02910447 | $0.02939276 | $927,542.43 |